Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dipula Properties Ltd.  –  JSE:DIB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DIB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:077.157.11 5 348
12:077.157.11 11 000
12:077.157.11 15 652
12:077.167.11 1 500
11:547.157.11 4 851
11:547.157.11 18 000
11:547.157.11 11 313
11:547.157.11 15 652
11:547.157.11 184
10:197.207.11 366
10:087.127.11 100
09:577.207.11 800
09:247.117.11 2 000 000
09:247.157.10 6 832
09:107.077.07 369
09:107.077.07 9 408
09:057.137.18 1
09:027.197.19 3
* Volume Weighted Average Price
JSE Overall 115 414 1.36%
Real Estate Inv Trus 492 0.25%
 
More performance data
10 Day Trading Range
6.90 7.50
DIB  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Last Trade 7.15
 Yesterday's Close 7.10  
 Day's Move +0.05 (+0.7%)
Best Bid Now 7.16  
 Best Bid Volume 43  
Best Offer Now 7.20  
 Best Offer Volume 15 759  
Trades 18  
Volume Traded 2.10m  
Value Traded R 14.94m  
Open 7.19
High 7.20
Low 7.07
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SHC29.850.40%38.43.1%0.8
GRT16.500.30%12.77.8%0.9
RDF6.260.16%17.07.3%0.5
SRE22.292.91%16.25.7%1.0
ATT16.40-0.06%15.95.5%0.2
DIB7.150.70%13.57.2%-
FTSE/JSE Real Estate Investment Trusts492.060.25%---
Click column headers to sort Customise
 CodeName
DIB  More Trading Data
Price Change Picture   P/E
1 week-1.39%13.6
1 month+11.64%12.0
3 months+8.56%12.3
6 months+15.45%12.1
1 year+34.22%10.7
2 years+87.83%6.8
3 years+77.5%5.4
YTD+5.34%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 2.42m 1.65m
 Avg value per day 25.18m 16.61m 10.75m
 Avg volume per week 15.98m 10.70m 7.86m
 Avg value per week 111.50m 73.57m 51.13m
 Period High Price 7.50 7.50 7.50
 Period Low Price 6.12 6.00 5.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: