Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2933.47 178 171
16:4633.3333.56 152
16:4633.3333.56 263
16:4633.3733.56 234
16:4633.3833.56 49
16:4633.4233.56 549
16:4633.4233.56 263
16:4633.4133.56 931
16:4633.4133.56 757
16:4633.4233.56 31
16:4633.4233.57 740
16:4633.4233.57 286
16:4633.4233.57 161
16:4633.4233.57 305
16:4533.4633.57 362
16:4233.4633.57 634
16:4233.4633.57 161
16:4233.4633.57 499
16:4133.4533.57 45
16:4133.4533.57 241
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Pers Care, Drug&Groc 13 751 -0.10%
 
More performance data
10 Day Trading Range
33.29 36.25
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.29
 Thursday's Close 33.53  
 Day's Move -0.24 (-0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 798  
Friday's Volume Traded 526 452.00  
Friday's Value Traded R 17.62m  
Friday's Open 33.71
Friday's High 33.89
Friday's Low 33.29
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS290.470.53%21.33.1%0.6
DCP33.29-0.72%23.21.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores13,750.79-0.10%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-3.84%24.1
1 month-7.76%25.1
3 months-4.89%24.4
6 months+1.03%24.0
1 year+6.36%25.2
2 years+2.68%31.1
3 years+32.74%20.8
YTD-5.88%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.43m 1.70m
 Avg value per day 49.09m 49.90m 56.51m
 Avg volume per week 5.97m 6.64m 8.06m
 Avg value per week 213.88m 231.00m 267.60m
 Period High Price 38.46 38.46 38.46
 Period Low Price 33.29 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: