Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0735.0035.08 48 907
17:0235.0035.08 2 054
17:0235.0035.09 3 876
17:0035.0035.09 487 783
16:4835.1235.18 14
16:4835.0835.18 4
16:4835.1235.18 416
16:4835.1235.18 15
16:4835.1235.18 123
16:4835.0935.18 19
16:4835.1035.18 84
16:4735.1035.18 112
16:4535.1235.18 103
16:4435.0835.18 4
16:4435.1035.18 24
16:4435.0835.18 3
16:4435.1035.18 35
16:4435.0835.18 5
16:4435.1035.18 58
16:4435.1035.18 80
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Pers Care, Drug&Groc 14 621 -0.81%
 
More performance data
10 Day Trading Range
34.04 35.80
DCP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 35.00
 Thursday's Close 35.34  
 Day's Move -0.34 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 977  
Yesterday's Volume Traded 983 747.00  
Yesterday's Value Traded R 34.51m  
Yesterday's Open 35.34
Yesterday's High 35.49
Yesterday's Low 34.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS334.06-0.01%24.52.7%0.6
DCP35.00-0.96%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,621.20-0.81%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.26%24.4
1 month+0.09%24.4
3 months+6.22%24.0
6 months+9.58%23.2
1 year-5.2%29.8
2 years+17.92%28.4
3 years+14.9%25.2
YTD-4.06%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.78m 1.61m
 Avg value per day 50.40m 59.01m 52.87m
 Avg volume per week 6.91m 8.58m 7.61m
 Avg value per week 234.02m 284.13m 250.40m
 Period High Price 35.81 35.81 37.65
 Period Low Price 31.91 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: