Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2632.3532.30 26
10:2632.3532.30 2
10:2632.3632.30 12
10:2632.3632.30 10
10:2632.3632.30 5
10:2632.3632.30 14
10:2632.3732.30 1
10:2532.3832.30 2
10:2532.3932.30 2
10:2532.3932.30 5
10:2532.3932.30 2
10:2432.3932.30 2
10:2432.3932.30 8
10:2432.3932.30 129
10:2432.3932.30 17
10:2432.3632.30 451
10:2432.3632.30 91
10:2432.3632.30 6
10:2332.3632.30 249
10:2332.3632.30 714
* Volume Weighted Average Price
JSE Overall 97 102 0.70%
Pers Care, Drug&Groc 16 150 0.75%
 
More performance data
10 Day Trading Range
30.50 32.97
DCP  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 32.35
 Yesterday's Close 32.30  
 Day's Move +0.05 (+0.15%)
Best Bid Now 32.37  
 Best Bid Volume 1  
Best Offer Now 32.39  
 Best Offer Volume 554  
Trades 176  
Volume Traded 35 708.00  
Value Traded R 1.15m  
Open 32.13
High 32.39
Low 32.13
Peer Comparison Prices as at 10:27am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS374.991.08%29.72.1%0.6
DCP32.350.15%23.51.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,149.530.75%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.1%23.2
1 month-3.58%24.4
3 months+5.35%24.7
6 months-10.5%29.1
1 year-4.04%29.4
2 years+36.98%20.2
3 years+1.7%32.0
YTD-11.46%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.41m 1.18m
 Avg value per day 59.29m 45.47m 40.02m
 Avg volume per week 8.18m 6.26m 5.57m
 Avg value per week 258.33m 201.36m 188.02m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: