Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5633.70 51 596
16:4933.5033.78 36
16:4933.5533.78 493
16:4933.5533.78 451
16:4633.6033.78 425
16:4633.6033.78 156
16:4633.6033.78 186
16:4633.6033.78 497
16:4433.6333.78 659
16:4433.6333.78 678
16:4433.6333.78 114
16:4433.5933.78 64
16:4433.6233.78 1 076
16:4333.6133.78 7
16:4333.6233.78 917
16:4333.6233.79 500
16:4233.6333.79 109
16:4233.6633.79 891
16:4233.6633.79 10
16:4233.6633.79 125
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Pers Care, Drug&Groc 14 209 -0.68%
 
More performance data
10 Day Trading Range
31.46 34.91
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.56
 Friday's Close 33.54  
 Day's Move +0.02 (+0.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 253  
Yesterday's Volume Traded 147 819.00  
Yesterday's Value Traded R 4.98m  
Yesterday's Open 34.00
Yesterday's High 34.15
Yesterday's Low 33.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS234.03-0.57%16.63.9%0.7
DCP33.560.06%29.51.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,208.59-0.68%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.47%28.8
1 month-9.3%25.8
3 months+0.81%23.2
6 months-4.44%24.5
1 year+7.12%22.8
2 years+3.97%28.2
3 years+39.14%20.7
YTD-5.12%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.38m 1.59m
 Avg value per day 49.17m 49.13m 54.17m
 Avg volume per week 6.18m 6.08m 7.51m
 Avg value per week 217.76m 215.82m 256.55m
 Period High Price 39.00 39.00 39.00
 Period Low Price 31.40 31.40 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: