Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3536.4736.30 308
12:3536.4736.30 263
12:3536.4736.30 246
12:3536.4536.30 382
12:3536.4636.30 641
12:2736.4436.30 382
12:2036.4536.30 1 176
12:2036.4436.30 420
12:1636.4536.30 189
12:1636.4536.30 481
12:1636.4536.30 500
12:1636.4436.30 689
12:1636.4436.30 481
12:1636.4336.30 310
12:1636.4336.29 1 354
12:1636.4336.29 43
12:1636.4436.29 291
12:1636.4436.29 822
12:1636.4436.29 341
12:1636.4436.29 1 016
* Volume Weighted Average Price
JSE Overall 115 532 1.46%
Pers Care, Drug&Groc 14 129 0.46%
 
More performance data
10 Day Trading Range
35.50 37.99
DCP  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 36.47
 Yesterday's Close 36.47  
 Day's Move 0.00 (0%)
Best Bid Now 36.47  
 Best Bid Volume 4 011  
Best Offer Now 36.49  
 Best Offer Volume 1 271  
Trades 279  
Volume Traded 169 285.00  
Value Traded R 6.15m  
Open 36.24
High 36.50
Low 36.12
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
CLS262.780.00%18.63.4%0.7
DCP36.470.00% 25.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,129.050.46%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-3.03%26.2
1 month-0.55%25.5
3 months+0.61%25.2
6 months+8.35%24.5
1 year+14.33%25.7
2 years+10.58%31.6
3 years+37%22.0
YTD+3.11%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.33m 1.58m
 Avg value per day 47.26m 47.30m 53.61m
 Avg volume per week 5.80m 5.90m 7.50m
 Avg value per week 209.32m 209.46m 254.92m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.32 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: