Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3314.1014.10 1 427
16:3314.1014.10 1 563
16:3314.1014.10 1 536
16:3314.1014.10 1 566
16:3314.1114.10 6
15:3414.1014.10 120
15:3414.1014.10 1 327
15:3414.1014.10 1 352
15:3414.1014.10 1 396
15:3414.1014.10 1 262
15:3414.1014.10 1 476
15:3414.1014.10 1 480
15:3414.1014.10 1 294
15:3414.1014.10 1 488
15:3414.1014.10 1 566
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.98bn
 Unissued Shares 846.48m
 EPS - last reported 168.40
 EPS - TTM 178.90
 EY (Earnings Yield) 12.69
 DPS - last dividend R 1.00
 DPS - TTM 70
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 7.88
 Price/NAV 0.51
More valuation data
CAT  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 14.10
 Wednesday's Close 14.48  
 Day's Move -0.38 (-2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 18 859.00  
Yesterday's Value Traded R 265 911.96  
Yesterday's Open 14.10
Yesterday's High 14.11
Yesterday's Low 14.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CAT14.10-2.62%7.95.0%0.1
AME43.501.16%5.510.3%0.4
EMH2.502.04%4.911.6%0.8
FTSE/JSE All Share118,539.92-1.88%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+2.17%7.7
1 month+6.98%7.4
3 months+4.44%7.5
6 months+22.08%5.6
1 year+16.14%6.2
2 years+31.28%5.7
3 years+58.43%5.7
YTD+5.38%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 072.98 101 401.09 95 565.16
 Avg value per day 1.34m 1.30m 1.18m
 Avg volume per week 411 906.53 463 547.86 452 582.17
 Avg value per week 5.64m 5.94m 5.61m
 Period High Price 14.50 14.50 14.50
 Period Low Price 12.78 10.90 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: