CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	12.39	12.32	1 950
16:48	12.39	12.32	3 475
16:48	12.39	12.31	3 475
16:48	12.39	12.31	3 475
16:48	12.39	12.31	3 475
16:48	12.39	12.30	3 475
16:48	12.39	12.30	1 287
16:48	12.39	12.30	2 188
16:48	12.39	12.30	3 475
16:48	12.39	12.29	3 429
16:48	12.35	12.29	46
16:45	12.15	12.29	6 500
16:44	12.15	12.30	2 000
16:39	12.15	12.31	2 000
15:56	12.35	12.31	873
14:59	12.10	12.31	191
14:56	12.15	12.31	146
14:56	12.15	12.31	1 854
14:45	12.15	12.32	2 500
14:18	12.10	12.32	100
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.36bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.80
EY (Earnings Yield)	14.49
DPS - last dividend	R 0.70
DPS - TTM	70
DY (Dividend Yield)	5.67
P/E (Price/Earnings)	6.9
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Yesterday's Last Trade	12.39
Monday's Close	12.01
Day's Move	+0.38 (+3.16%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	64
Yesterday's Volume Traded	104 400.00
Yesterday's Value Traded	R 1.29m
Yesterday's Open	12.60
Yesterday's High	12.60
Yesterday's Low	11.95

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.39	3.16%	6.9	5.6%	0.1
AME	44.89	-0.22%	6.0	10.0%	0.7
EMH	2.75	0.00%	6.0	10.5%	0.8
FTSE/JSE All Share	104,884.98	0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+7.87%	5.5
1 month	+10.28%	5.4
3 months	+4.14%	5.7
6 months	-1.2%	6.0
1 year	+0.73%	6.2
2 years	+14.58%	5.7
3 years	+29.21%	6.1
YTD	+0.16%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	98 836.30	94 982.67	95 907.41
Avg value per day	1.12m	1.10m	1.15m
Avg volume per week	465 942.57	443 252.48	454 203.04
Avg value per week	5.28m	5.12m	5.45m
Period High Price	13.00	13.00	13.25
Period Low Price	10.90	10.70	10.70

	Portfolio

	Watch List