CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.71	12.46	10 283
16:49	12.71	12.41	24
16:47	12.71	12.41	1 605
16:44	12.71	12.40	206
16:41	12.60	12.40	100
16:37	12.60	12.40	1 177
16:31	12.60	12.40	166
16:31	12.59	12.40	703
16:27	12.59	12.40	1 225
16:20	12.59	12.39	587
16:11	12.59	12.39	752
16:06	12.59	12.39	1 345
15:57	12.59	12.38	410
15:51	12.59	12.38	848
15:46	12.59	12.37	675
15:46	12.59	12.37	29
15:46	12.59	12.37	344
15:39	12.59	12.37	934
15:34	12.59	12.36	675
15:28	12.36	12.36	222
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.49bn
Unissued Shares	846.48m
EPS - last reported	94.30
EPS - TTM	177.30
EY (Earnings Yield)	13.95
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	13.38
P/E (Price/Earnings)	7.17
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	12.71
Thursday's Close	12.47
Day's Move	+0.24 (+1.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	98
Yesterday's Volume Traded	66 867.00
Yesterday's Value Traded	R 833 088.16
Yesterday's Open	12.39
Yesterday's High	12.71
Yesterday's Low	12.11

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CNP	57.05	0.09%	-	-	-
CAT	12.71	1.92%	7.2	13.4%	0.2
AME	50.00	-0.02%	5.6	10.0%	0.6
EMH	2.30	1.77%	5.3	12.6%	0.1
FTSE/JSE All Share	112,610.79	-2.08%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+4.95%	6.8
1 month	-2.23%	7.3
3 months	-0.47%	7.2
6 months	-3.64%	7.4
1 year	+6.54%	5.8
2 years	+22.09%	5.7
3 years	+29.56%	5.4
YTD	-5.01%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	82 010.58	93 003.89	96 881.45
Avg value per day	1.03m	1.25m	1.25m
Avg volume per week	363 189.71	408 552.82	460 643.89
Avg value per week	4.57m	5.47m	5.95m
Period High Price	13.73	14.75	14.75
Period Low Price	11.40	11.40	10.90

	Portfolio

	Watch List