CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:17	12.85	13.03	16
10:35	13.04	13.03	157
10:34	13.05	13.03	45
10:34	13.05	13.03	61
10:34	13.05	13.03	1 186
10:34	13.05	13.02	1 838
10:34	13.05	13.02	3
10:34	13.05	13.02	362
10:34	13.05	13.02	1 792
10:34	13.05	13.02	15
10:34	13.05	13.02	281
10:34	13.05	13.02	201
10:34	13.05	13.02	86
10:34	13.05	13.02	322
10:34	13.05	13.02	2 120
10:34	13.05	13.02	2 694
10:34	13.05	13.02	284
10:34	13.05	13.01	871
10:34	13.05	13.01	146
10:34	13.05	13.01	59
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.54bn
Unissued Shares	846.48m
EPS - last reported	94.30
EPS - TTM	177.30
EY (Earnings Yield)	13.8
DPS - last dividend	R 1.00
DPS - TTM	170
DY (Dividend Yield)	13.23
P/E (Price/Earnings)	7.25
Price/NAV	0.57

More valuation data

CAT

Latest Intra-Day Data

As at 4:17pm, 15 mins delayed*

Yesterday's Last Trade	12.85
Tuesday's Close	12.85
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	41
Yesterday's Volume Traded	36 498.00
Yesterday's Value Traded	R 475 414.77
Yesterday's Open	12.99
Yesterday's High	13.05
Yesterday's Low	12.85

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	12.85	0.00%	7.2	13.2%	0.2
AME	40.11	0.25%	5.1	11.2%	0.4
EMH	2.25	-13.13%	4.4	12.9%	0.8
FTSE/JSE All Share	119,165.54	3.61%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+2.07%	7.1
1 month	+0.47%	7.2
3 months	-10.14%	8.0
6 months	-4.81%	7.6
1 year	+8.9%	5.7
2 years	+22.97%	5.7
3 years	+25.37%	5.7
YTD	-3.96%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	97 580.73	98 552.02	91 133.53
Avg value per day	1.35m	1.36m	1.17m
Avg volume per week	418 203.14	429 405.21	433 314.13
Avg value per week	5.80m	5.91m	5.58m
Period High Price	14.75	14.75	14.75
Period Low Price	12.08	12.08	10.90

	Portfolio

	Watch List