Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5611.62 3 300
16:4711.5511.62 1 898
16:1011.5511.62 140
15:4011.5611.62 2 630
15:1911.5611.62 100
15:1611.6011.62 3 300
15:1611.6011.62 4 900
14:5011.6011.63 100
14:4811.6211.63 5 000
14:4611.6411.63 5 281
14:4611.6411.62 719
14:4611.6511.62 3 500
13:5311.6511.62 5 000
13:4711.7511.62 774
13:3511.7511.62 2 239
13:3511.7511.61 5 000
13:3511.7511.60 3 761
13:1011.8011.59 5 000
11:0611.9011.57 500
11:0511.9011.56 2 376
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.09bn
 Unissued Shares 846.54m
 EPS - last reported 162.70
 EPS - TTM 168.60
 EY (Earnings Yield) 14.58
 DPS - last dividend R 0.80
 DPS - TTM 180
 DY (Dividend Yield) 15.57
 P/E (Price/Earnings) 6.86
 Price/NAV 0.56
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.56
 Thursday's Close 11.25  
 Day's Move +0.31 (+2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 98 216.00  
Friday's Value Traded R 1.14m  
Friday's Open 11.39
Friday's High 11.90
Friday's Low 11.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP55.835.78%9.70.7%-
CAT11.562.76%6.915.6%0.6
AME60.009.07%6.88.3%0.6
EMH1.93-5.85%4.515.0%0.1
FTSE/JSE All Share115,165.310.15%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+1.49%6.4
1 month-3.34%6.7
3 months-7%7.0
6 months-15.87%7.7
1 year-1.2%5.7
2 years-4.46%6.2
3 years+12.12%5.5
YTD-13.6%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 442.02 80 426.80 91 414.71
 Avg value per day 870 336.77 988 903.02 1.20m
 Avg volume per week 340 980.79 378 303.81 432 926.26
 Avg value per week 4.04m 4.65m 5.68m
 Period High Price 14.51 14.51 14.75
 Period Low Price 11.08 11.08 11.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: