Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5611.7711.77 2 334
11:5611.7711.77 1 793
11:5611.7711.77 365
11:5611.7711.77 1 839
11:5611.7711.77 2 064
11:5611.7711.77 2 680
11:5611.7711.77 17
11:5611.7711.77 280
11:5611.7711.77 2 234
11:5611.7711.77 1 413
11:5611.7711.77 1 388
11:5611.7711.77 1 186
11:5611.7711.77 1 288
11:5611.7711.77 2 494
11:5611.7711.77 1 116
11:5611.7711.77 1 033
11:5611.7711.77 1 268
11:5611.7711.77 1 406
11:5611.7711.77 228
11:5611.7711.77 275
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.16bn
 Unissued Shares 846.54m
 EPS - last reported 94.30
 EPS - TTM 177.30
 EY (Earnings Yield) 15.06
 DPS - last dividend R 1.00
 DPS - TTM 170
 DY (Dividend Yield) 14.44
 P/E (Price/Earnings) 6.64
 Price/NAV 0.57
More valuation data
CAT  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Yesterday's Last Trade 11.77
 Thursday's Close 12.15  
 Day's Move -0.38 (-3.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 59 927.00  
Yesterday's Value Traded R 705 326.31  
Yesterday's Open 11.82
Yesterday's High 11.82
Yesterday's Low 11.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CNP58.711.21%10.20.7%-
CAT11.77-3.13%6.614.4%0.2
AME70.700.00% 8.07.1%0.6
EMH2.060.00% 4.814.1%0.1
FTSE/JSE All Share114,060.88-0.05%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-1.09%6.7
1 month-6.44%7.1
3 months-9.25%7.3
6 months-19.27%8.2
1 year+5.09%5.4
2 years+14.27%5.6
3 years+16.65%5.6
YTD-12.03%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 566.38 87 406.17 97 257.90
 Avg value per day 1.10m 1.13m 1.26m
 Avg volume per week 415 843.93 416 860.19 460 598.72
 Avg value per week 5.10m 5.40m 5.97m
 Period High Price 14.51 14.70 14.75
 Period Low Price 11.08 11.08 10.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: