Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4811.6011.64 1 693
16:1811.5511.65 1 425
15:4011.5511.66 75
15:4011.5511.66 35
14:5911.5511.66 1 300
14:2911.5511.67 665
11:0311.6011.68 1 685
09:4011.8611.70 2 945
09:4011.6011.60 55
09:3911.6011.60 2 103
09:3911.6011.60 2 497
09:2011.6011.60 3
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.10bn
 Unissued Shares 846.54m
 EPS - last reported 162.70
 EPS - TTM 168.60
 EY (Earnings Yield) 14.53
 DPS - last dividend R 0.80
 DPS - TTM 180
 DY (Dividend Yield) 15.52
 P/E (Price/Earnings) 6.88
 Price/NAV 0.56
More valuation data
CAT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 11.60
 Wednesday's Close 11.51  
 Day's Move +0.09 (+0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 14 481.00  
Yesterday's Value Traded R 168 570.30  
Yesterday's Open 11.60
Yesterday's High 11.86
Yesterday's Low 11.55
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CNP51.380.43%8.90.8%-
CAT11.600.78%6.915.5%0.6
AME66.3125.00%7.57.5%0.6
EMH1.993.65%4.614.6%0.1
FTSE/JSE All Share110,826.04-0.66%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-3.33%7.1
1 month-2.68%6.7
3 months-3.33%6.8
6 months-11.45%7.4
1 year-14.45%7.6
2 years-7.2%6.4
3 years+6.81%5.8
YTD-13.3%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 530.00 77 742.35 88 671.99
 Avg value per day 854 911.82 948 135.92 1.16m
 Avg volume per week 336 746.43 362 797.63 419 937.15
 Avg value per week 3.97m 4.42m 5.51m
 Period High Price 12.94 14.51 14.75
 Period Low Price 11.08 11.08 11.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: