Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.267.39 21
16:487.267.39 195
16:477.267.40 351
15:207.407.41 244
15:007.407.41 2 192
15:007.407.44 281
14:407.457.45 378
14:217.457.45 410
14:217.257.25 7
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 2.88bn
 Unissued Shares 813.02m
 EPS - last reported 86.70
 EPS - TTM 101.60
 EY (Earnings Yield) 13.64
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 7.33
 Price/NAV 0.54
More valuation data
CAT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 7.26
 Yesterday's Close 7.45  
 Day's Move -0.19 (-2.55%)
Best Bid Now 7.26  
 Best Bid Volume 2 133  
Best Offer Now 7.40  
 Best Offer Volume 58 600  
Trades 9  
Volume Traded 4 079.00  
Value Traded R 30 143.57  
Open 7.25
High
Low 7.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MCG121.482.56%-34.4--
CAT7.26-2.55%7.18.3%0.0
TBG3.600.00% -2.8-1.0
AME30.000.00% 5.57.7%-0.3
EMH2.50-0.40%15.83.2%0.9
Media Index792.002.56%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-3.2%7.4
1 month+2.25%7.0
3 months-13.67%8.1
6 months-13.98%8.2
1 year-19.33%8.3
2 years-45.21%11.5
3 years-45.08%11.4
YTD-10.37%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 239 065.17 150 863.48 143 046.00
 Avg value per day 1.68m 1.09m 1.15m
 Avg volume per week 1.13m 731 967.26 704 434.08
 Avg value per week 7.92m 5.30m 5.65m
 Period High Price 8.22 8.50 10.20
 Period Low Price 6.50 6.50 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: