Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00629.84624.12 74 446
16:49630.75623.00 21
16:49630.73623.00 20
16:49631.01623.00 78
16:49631.01623.00 235
16:49631.00623.00 106
16:49630.79622.99 38
16:49630.80622.99 69
16:49630.90622.99 523
16:49630.79622.98 250
16:49630.79622.98 250
16:49630.64622.97 68
16:49630.62622.97 3
16:49630.43622.97 160
16:49630.42622.97 250
16:49630.44622.96 77
16:49630.27622.96 12
16:49630.26622.96 202
16:49630.27622.96 9
16:49630.27622.96 3
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Indust Metals & Mini 36 148 -0.24%
 
More performance data
10 Day Trading Range
567.42 631.71
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 629.84
 Yesterday's Close 619.20  
 Day's Move +10.64 (+1.72%)
Best Bid Now 605.10  
 Best Bid Volume 100  
Best Offer Now 632.10  
 Best Offer Volume 25  
Trades 2 281  
Volume Traded 457 359.00  
Value Traded R 285.45m  
Open 616.84
High 631.71
Low 615.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG629.841.72%17.03.5%0.8
GLN111.50-0.45%52.02.4%1.1
AGL789.44-0.80%113.20.5%1.3
S3250.820.16%22.22.1%0.7
ARI231.890.45%16.84.5%1.4
FTSE/JSE Industrial Metals & Mining36,148.37-0.24%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+7.59%17.4
1 month+14.54%16.3
3 months+35.48%13.8
6 months+27.34%14.7
1 year+29.87%12.0
2 years+8.63%15.9
3 years+7.25%9.3
YTD+21.5%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 991.92 774 553.45 722 988.04
 Avg value per day 380.50m 388.59m 344.85m
 Avg volume per week 2.96m 3.49m 3.41m
 Avg value per week 1.57bn 1.75bn 1.63bn
 Period High Price 631.71 631.71 631.71
 Period Low Price 450.11 445.95 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: