Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00426.94426.60 37 553
16:49426.31426.45 17
16:49426.00426.45 99
16:49426.00426.45 30
16:49426.31426.45 7
16:49425.92426.45 52
16:49425.87426.45 120
16:48426.04426.45 12
16:47426.27426.45 100
16:46426.10426.45 23
16:46426.10426.45 20
16:46425.91426.45 368
16:46425.92426.46 15
16:46425.92426.46 70
16:45426.08426.46 105
16:41425.91426.46 10
16:41425.91426.46 72
16:41425.91426.46 11
16:40425.79426.46 3
16:40425.79426.46 9
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Indust Metals & Mini 24 305 -0.01%
 
More performance data
10 Day Trading Range
412.35 437.80
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 426.94
 Friday's Close 433.46  
 Day's Move -6.52 (-1.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 065  
Yesterday's Volume Traded 122 989.00  
Yesterday's Value Traded R 52.47m  
Yesterday's Open 429.82
Yesterday's High 431.15
Yesterday's Low 423.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG426.94-1.50%10.85.2%0.9
GLN69.55-0.57%379.42.6%0.9
AGL525.650.74%39.92.2%1.5
S3234.13-1.04%13.63.5%1.0
ARI172.071.07%9.37.8%1.4
FTSE/JSE Industrial Metals & Mining24,305.33-0.01%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+2.47%10.5
1 month-3.02%11.1
3 months-5.15%11.4
6 months-6.85%12.5
1 year-18.1%14.5
2 years-24.13%9.1
3 years-5.42%8.1
YTD-7.36%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 926.98 647 807.91 732 204.65
 Avg value per day 281.88m 290.45m 346.54m
 Avg volume per week 2.81m 2.87m 3.44m
 Avg value per week 1.23bn 1.29bn 1.63bn
 Period High Price 469.04 486.04 554.16
 Period Low Price 389.12 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: