Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00636.24635.62 30 640
16:49637.85635.52 147
16:48637.54635.52 77
16:48637.54635.52 5
16:48637.54635.52 104
16:48637.88635.51 173
16:47637.85635.51 50
16:47637.86635.51 50
16:47637.97635.51 222
16:46638.15635.51 234
16:45637.84635.51 59
16:45637.97635.50 500
16:44638.15635.50 7
16:44638.13635.50 10
16:44638.13635.50 48
16:44637.84635.50 16
16:43638.63635.50 1
16:43638.51635.50 118
16:43638.51635.49 128
16:43638.36635.49 149
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Indust Metals & Mini 36 752 0.67%
 
More performance data
10 Day Trading Range
595.00 642.90
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 636.24
 Thursday's Close 629.70  
 Day's Move +6.54 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 836  
Yesterday's Volume Traded 219 680.00  
Yesterday's Value Traded R 139.63m  
Yesterday's Open 630.00
Yesterday's High 641.31
Yesterday's Low 623.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG636.241.04%17.13.5%0.8
GLN125.060.31%58.32.2%1.1
AGL770.100.93%110.40.5%1.3
S3254.002.35%23.62.0%0.7
FTSE/JSE Industrial Metals & Mining36,752.250.67%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.47%16.6
1 month+5.45%16.3
3 months+24.37%15.4
6 months+32.43%14.5
1 year+49.53%10.7
2 years+13.41%15.6
3 years+16.1%8.9
YTD+24.85%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 965.54 723 128.35 688 037.36
 Avg value per day 413.22m 384.68m 342.03m
 Avg volume per week 3.45m 3.23m 3.25m
 Avg value per week 2.00bn 1.72bn 1.61bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 508.52 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: