Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5441.5041.66 360
14:5441.5041.66 800
14:5441.5041.67 800
14:5441.5041.67 40
14:4441.5041.67 4
14:4441.5041.67 96
14:1941.5041.67 1 500
14:1941.5041.68 4 989
14:1941.5041.73 11
14:1641.5041.73 3 000
11:0041.5041.77 415
10:2641.1541.78 182
10:2641.1541.78 403
10:1541.8041.80 280
10:1541.8041.80 2 000
10:1541.8041.80 2 315
10:1541.8041.80 2 500
10:1541.8041.80 3 950
09:0741.8041.80 50
09:0641.8041.80 460
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Ind Transportation 269 -2.27%
 
More performance data
10 Day Trading Range
38.05 42.00
BEL  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Friday's Last Trade 41.50
 Thursday's Close 40.36  
 Day's Move +1.14 (+2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 28 155.00  
Friday's Value Traded R 1.17m  
Friday's Open 41.80
Friday's High 41.80
Friday's Low 41.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SPG29.03-2.45%15.02.1%0.2
GND13.40-2.05%28.73.0%0.4
BEL41.502.82%8.93.9%1.0
SNV8.850.45%7.7-0.7
TRE1.04-2.80%3.4--0.5
FTSE/JSE Industrial Transportation269.19-2.27%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+4.04%8.6
1 month+8.07%8.3
3 months+6.68%5.0
6 months+7.82%5.0
1 year+56.31%3.3
2 years+173.03%3.2
3 years+220.46%4.4
YTD+2.24%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 378.63 42 085.34 61 854.96
 Avg value per day 1.36m 1.68m 2.64m
 Avg volume per week 152 248.21 183 371.82 291 768.66
 Avg value per week 6.02m 7.30m 12.44m
 Period High Price 45.50 45.50 51.90
 Period Low Price 35.99 35.99 25.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: