Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0629.7029.04 26
17:0629.7029.04 74
17:0029.7029.04 2 203
16:4829.6629.01 400
16:4729.4629.01 500
16:3829.2129.01 700
16:3629.2129.00 112
16:3629.2029.00 16 930
16:3629.2028.93 1 400
16:3129.3628.92 1 081
16:3129.3528.91 65
15:4729.2028.91 100
15:4629.2928.91 427
15:4629.2928.90 500
15:4129.1828.90 7
15:4129.1828.90 710
15:4129.1828.89 277
15:4129.1728.89 241
15:3029.2028.89 102
15:3029.2028.89 249
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 26.32m
 EPS - last reported 2 478.20
 EPS - TTM - 429.90
 EY (Earnings Yield) -14.47
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) -6.91
 Price/NAV 0.72
More valuation data
TRE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 29.70
 Wednesday's Close 28.40  
 Day's Move +1.30 (+4.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 81  
Yesterday's Volume Traded 65 513.00  
Yesterday's Value Traded R 1.90m  
Yesterday's Open
Yesterday's High 29.70
Yesterday's Low 27.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SPG33.35-0.83%9.5-0.3
IPL60.200.17%21.64.8%1.4
GND7.882.87%8.31.9%1.0
TRE29.704.58%-6.91.7%1.4
OLG3.736.57%9.52.9%0.6
Industrial Transportation Index135.950.78%10.73.4%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+3.12%-6.7
1 month+3.2%-6.7
3 months-1.82%-7.0
6 months+0.68%19.7
1 year-22.76%-14.5
2 years-25.38%-44.4
3 years-34.36%7.4
YTD+6.34%-6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 303.23 204 087.39 176 621.24
 Avg value per day 4.66m 5.99m 5.60m
 Avg volume per week 737 386.21 967 525.41 849 781.45
 Avg value per week 21.31m 28.37m 26.95m
 Period High Price 32.47 32.49 39.98
 Period Low Price 24.50 23.00 23.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: