Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  TRE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2133.0133.06 1 052
15:2133.0133.06 774
15:2133.0133.07 777
15:2133.0133.07 743
15:2133.0133.07 141
15:2133.0133.07 4 182
15:2133.0133.08 1 740
14:5933.0133.09 700
14:5933.0133.09 5 287
14:1333.1033.12 228
14:1333.1033.12 26
14:1333.1033.12 374
14:1333.1033.12 442
14:1333.1033.12 184
14:1333.1033.12 416
14:1333.1033.12 443
14:1333.1033.12 141
14:1333.1033.12 1 000
14:1333.1033.13 1 000
14:0333.0233.13 75
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 5.85bn
 Unissued Shares 22.93m
 EPS - last reported -181.5
 EPS - TTM 149.4
 EY (Earnings Yield) 4.53
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 22.1
 Price/NAV 1.21
More valuation data
TRE  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 33.01
 Yesterday's Close 33.01  
 Day's Move 0.00 (0%)
Best Bid Now 33.01  
 Best Bid Volume 4 113  
Best Offer Now 33.23  
 Best Offer Volume 1 022  
Trades 39  
Volume Traded 29 230.00  
Value Traded R 966 398.71  
Open 33.74
High 33.74
Low
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
IPL200.751.22%37.03.5%1.3
SPG34.04-0.23%11.4-0.4
TRE33.010.00% 22.13.0%1.6
GSH135.005.47%-11.1--
OLG4.00-10.71%12.12.8%0.5
Industrial Transportation Index166.010.45%16.02.3%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+0.79%21.9
1 month+0.03%22.1
3 months-8.91%-13.7
6 months-22.69%-16.1
1 year-11.83%-8.6
2 years+1.79%6.3
3 years-39.96%9.0
More performance data
Trading Average over last 3 months
 Avg volume per day 154 669
 Avg value per day 5.48m
 Avg volume per week 718 104
 Avg value per week 25.05m
Trading Average over last 6 months
 Avg volume per day 172 485
 Avg value per day 6.42m
 Avg volume per week 798 543
 Avg value per week 29.50m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: