Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Press Office
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.3429.09 410
16:4828.9429.08 368
16:4828.9529.09 846
16:4529.0429.10 200
16:4328.9929.10 3
15:5429.1629.10 700
15:5428.9829.10 200
15:5428.9829.10 171
15:5428.9829.10 348
13:2729.0029.11 3
13:1529.2229.11 700
12:4929.0429.10 147
12:4929.0429.10 500
12:4829.0029.10 200
12:4529.0429.10 373
12:4529.0429.11 784
12:2629.0529.12 502
12:2629.0529.13 1 115
10:4629.1529.15 213
10:2829.0029.15 497
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 26.32m
 EPS - last reported 3.00
 EPS - TTM - 1 102.70
 EY (Earnings Yield) -37.58
 DPS - last dividend R 0.50
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.66
 Price/NAV 0.62
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.34
 Thursday's Close 29.34  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 11 044.00  
Friday's Value Traded R 321 290.09  
Friday's Open 29.78
Friday's High 29.78
Friday's Low 28.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL54.895.31%10.14.4%0.9
SPG28.994.47%7.8-0.3
TRE29.340.00% -2.7-0.7
GND5.020.40%6.63.9%0.8
VLE5.90-1.50%6.66.8%0.4
Industrial Transportation Index119.003.30%218.22.5%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+1.17%-2.6
1 month+14.21%-1.4
3 months+21.04%-1.3
6 months+10.72%-1.5
1 year+4.01%-6.6
2 years-25.72%-15.5
3 years-2.2%5.9
YTD+5.05%-6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 577.11 270 838.02 237 745.09
 Avg value per day 8.46m 7.08m 6.53m
 Avg volume per week 1.52m 1.31m 1.14m
 Avg value per week 41.63m 34.32m 31.32m
 Period High Price 33.24 33.24 33.24
 Period Low Price 21.65 17.65 17.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: