Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Press Office
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.268.24 19 741
16:498.268.24 754
16:498.488.24 891
16:458.888.24 20
16:458.648.24 480
16:428.648.24 1 020
16:418.308.24 5
16:408.288.24 3 024
16:408.288.24 1
16:408.288.24 24 010
16:408.288.24 3 710
16:408.288.24 1 500
16:408.128.24 370
16:408.208.24 2 285
16:408.208.24 216
16:408.208.24 2 115
16:408.208.24 195
16:408.208.24 2 115
16:408.208.24 2 115
16:408.208.24 906
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 4.45bn
 Unissued Shares 26.47m
 EPS - last reported 3.00
 EPS - TTM - 1 102.70
 EY (Earnings Yield) -42.97
 DPS - last dividend R 0.50
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.33
 Price/NAV 0.62
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.26
 Tuesday's Close 25.66  
 Day's Move -17.40 (-67.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 279  
Yesterday's Volume Traded 522 301.00  
Yesterday's Value Traded R 4.31m  
Yesterday's Open 9.90
Yesterday's High 9.90
Yesterday's Low 7.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SPG28.642.10%7.7-0.3
IPL52.350.21%9.74.7%0.9
GND4.801.05%6.34.1%0.8
TRE8.26-67.81%-0.7-0.7
Industrial Transportation Index115.002.26%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-70.02%-2.5
1 month-71.86%-2.7
3 months-67.85%-1.4
6 months-66.45%-1.4
1 year-70.28%-6.5
2 years-82.52%-17.8
3 years-74.19%-35.7
YTD-70.43%-6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 389 239.25 289 442.52 241 341.02
 Avg value per day 11.00m 7.74m 6.48m
 Avg volume per week 1.78m 1.37m 1.16m
 Avg value per week 50.28m 36.69m 31.08m
 Period High Price 33.24 33.24 33.24
 Period Low Price 7.85 7.85 7.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: