Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Contact Us
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  TRE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.1828.17 1 659
16:4928.0328.17 106
16:4928.0328.17 149
16:4928.0328.17 533
16:4928.0328.18 370
16:4828.0128.18 264
16:4428.1028.19 258
16:4328.1028.19 110
16:4128.1128.19 310
16:4028.1128.19 590
16:3528.1028.20 228
16:3228.1028.20 627
16:1328.1028.21 384
15:3528.1028.21 325
15:3528.1028.22 687
15:3028.1028.23 290
15:0728.1028.24 902
14:4028.1028.26 1 015
12:5928.3028.30 777
12:5728.3028.30 63
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 22.93m
 EPS - last reported 2478.2
 EPS - TTM -429.9
 EY (Earnings Yield) -15.26
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) -6.56
 Price/NAV 0.72
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.18
 Monday's Close 28.40  
 Day's Move -0.22 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 13 016.00  
Yesterday's Value Traded R 366 638.37  
Yesterday's Open 28.40
Yesterday's High 28.40
Yesterday's Low 28.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
IPL166.002.46%30.64.3%1.3
SPG38.012.73%11.4-0.4
GND7.00-1.41%8.4-0.8
TRE28.18-0.77%-6.61.8%1.4
OLG3.509.38%10.43.1%0.3
Industrial Transportation Index149.151.93%17.12.7%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+2.47%-6.4
1 month-12.97%21.7
3 months-13.82%21.9
6 months-27.78%-14.7
1 year-34.99%-17.0
2 years-0.84%5.5
3 years-46.52%8.6
YTD-40.67%-17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 347.67 152 866.16 155 232.29
 Avg value per day 4.82m 5.23m 5.99m
 Avg volume per week 682 732.21 719 037.11 761 235.29
 Avg value per week 22.03m 24.62m 29.37m
 Period High Price 36.50 39.98 53.32
 Period Low Price 27.30 27.30 27.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: