Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08406.91406.90 250
17:00406.91406.90 2 422 929
16:49407.53406.80 37
16:49407.49406.80 49
16:49407.14406.80 58
16:49407.14406.80 142
16:49407.15406.80 58
16:49407.46406.80 33
16:49407.44406.80 227
16:49407.44406.80 42
16:49407.02406.80 43
16:49407.03406.80 156
16:49407.00406.80 42
16:49407.01406.80 176
16:49407.01406.80 42
16:49407.00406.80 43
16:49407.20406.80 250
16:49407.21406.80 156
16:49407.51406.80 7
16:49407.48406.80 132
* Volume Weighted Average Price
JSE Overall 114 632 -0.40%
Pers Care, Drug&Groc 13 783 -2.67%
 
More performance data
10 Day Trading Range
405.42 428.13
BID  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 406.91
 Yesterday's Close 407.77  
 Day's Move -0.86 (-0.21%)
Best Bid Now 406.71  
 Best Bid Volume 282  
Best Offer Now 407.94  
 Best Offer Volume 282  
Trades 4 259  
Volume Traded 2.69m  
Value Traded R 1.09bn  
Open 419.99
High 419.99
Low 405.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP285.36-2.90%20.12.8%1.0
BID406.91-0.21%15.33.0%0.3
BOX79.38-0.78%22.61.8%-
PIK18.64-7.68%-35.5-0.4
SPP48.72-14.72%6.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,782.73-2.67%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.81%15.6
1 month-0.52%15.4
3 months-2.94%15.8
6 months-0.18%15.9
1 year-12.63%18.9
2 years-3.18%18.6
3 years-1.68%22.5
YTD-3.03%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.02m 937 335.22
 Avg value per day 424.61m 419.64m 400.99m
 Avg volume per week 4.77m 4.43m 4.46m
 Avg value per week 1.96bn 1.83bn 1.91bn
 Period High Price 428.97 447.00 483.61
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: