Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00418.35417.08 175 403
16:49417.81416.57 14
16:49417.81416.57 9
16:49417.81416.57 17
16:49417.81416.57 27
16:49417.81416.57 60
16:49417.14416.57 2
16:49417.14416.57 1
16:49417.14416.57 17
16:49417.14416.57 19
16:49417.22416.57 37
16:49417.21416.57 23
16:49417.83416.57 7
16:49417.83416.57 2
16:49417.83416.57 11
16:49417.83416.57 125
16:49417.75416.57 37
16:49417.83416.57 28
16:49417.83416.57 11
16:49417.84416.57 4
* Volume Weighted Average Price
JSE Overall 112 019 1.47%
Pers Care, Drug&Groc 15 322 0.78%
 
More performance data
10 Day Trading Range
411.01 439.00
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 418.35
 Tuesday's Close 413.00  
 Day's Move +5.35 (+1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 748  
Yesterday's Volume Traded 612 113.00  
Yesterday's Value Traded R 255.30m  
Yesterday's Open 420.00
Yesterday's High 420.05
Yesterday's Low 411.12
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP277.810.56%20.22.8%1.0
BID418.351.30%16.32.8%0.7
BOX73.170.92%32.00.6%-
SPP106.592.09%12.2-0.7
PIK25.710.43%-13.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,321.850.78%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.62%16.6
1 month-3.69%16.9
3 months-10.54%18.9
6 months-12.31%19.3
1 year-6.39%18.6
2 years+1.04%19.9
3 years+36.05%20.0
YTD-3.38%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 943 223.80 834 291.50 851 217.34
 Avg value per day 415.16m 373.87m 381.82m
 Avg volume per week 4.45m 4.05m 4.03m
 Avg value per week 1.96bn 1.81bn 1.81bn
 Period High Price 474.42 497.98 497.98
 Period Low Price 411.01 411.01 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: