Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05404.77404.28 283
17:05404.77404.28 293
17:00404.77404.28 155 479
16:49405.27404.08 1
16:49405.26404.08 2
16:49405.23404.08 32
16:49405.23404.08 27
16:49405.27404.08 26
16:49405.27404.08 26
16:49405.27404.08 17
16:49405.27404.08 49
16:49405.27404.08 79
16:49405.28404.08 25
16:49405.07404.08 50
16:49404.73404.08 14
16:48404.72404.08 14
16:48404.72404.08 71
16:48404.72404.08 62
16:48404.71404.08 84
16:48404.71404.08 168
* Volume Weighted Average Price
JSE Overall 117 380 0.53%
Pers Care, Drug&Groc 14 074 -0.19%
 
More performance data
10 Day Trading Range
400.55 422.50
BID  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 404.77
 Yesterday's Close 404.39  
 Day's Move +0.38 (+0.09%)
Best Bid Now 404.46  
 Best Bid Volume 292  
Best Offer Now 405.48  
 Best Offer Volume 938  
Trades 6 282  
Volume Traded 547 856.00  
Value Traded R 221.49m  
Open 404.16
High 407.04
Low 401.67
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP285.23-0.32%20.02.8%1.0
BID404.770.09%15.23.0%0.3
BOX88.502.92%25.21.6%-
PIK20.532.65%-10.5-1.0
SPP60.65-0.13%7.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,074.04-0.19%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.76%15.4
1 month-1.37%15.4
3 months-4.42%16.5
6 months-4.91%16.6
1 year-14.68%19.2
2 years-5.87%19.0
3 years-1.06%22.2
YTD-3.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.06m 937 992.19
 Avg value per day 457.05m 440.07m 403.58m
 Avg volume per week 4.73m 4.64m 4.46m
 Avg value per week 1.96bn 1.92bn 1.92bn
 Period High Price 447.00 447.00 497.98
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: