Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00435.79436.67 121 303
16:49437.32437.10 50
16:49437.32437.10 19
16:49437.17437.10 132
16:49437.31437.10 140
16:49437.31437.10 1
16:49437.31437.10 17
16:49437.31437.10 3
16:49437.31437.10 24
16:49437.01437.10 31
16:48437.31437.10 19
16:48437.20437.10 19
16:48437.17437.10 9
16:48437.17437.10 3
16:47437.17437.10 43
16:47437.19437.10 58
16:47437.19437.10 23
16:47437.19437.10 16
16:46437.19437.10 15
16:46437.19437.10 5
* Volume Weighted Average Price
JSE Overall 110 337 0.04%
Pers Care, Drug&Groc 13 942 0.16%
 
More performance data
10 Day Trading Range
425.10 447.73
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 435.79
 Yesterday's Close 434.14  
 Day's Move +1.65 (+0.38%)
Best Bid Now 435.57  
 Best Bid Volume 371  
Best Offer Now 437.76  
 Best Offer Volume 371  
Trades 4 300  
Volume Traded 365 711.00  
Value Traded R 159.69m  
Open 432.85
High 439.25
Low 432.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP282.500.16%19.92.8%1.0
BID435.790.38%16.32.8%0.3
BOX78.000.61%22.21.8%-
PIK19.05-2.01%-36.2-0.4
SPP47.912.55%9.0-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,942.460.16%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.06%16.3
1 month+1.04%16.1
3 months+5.63%15.4
6 months+6.23%15.9
1 year-2.16%17.9
2 years+1.68%18.9
3 years+2.69%23.0
YTD+3.24%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 915 810.35 1.01m 947 407.24
 Avg value per day 384.39m 419.52m 401.90m
 Avg volume per week 4.12m 4.66m 4.50m
 Avg value per week 1.73bn 1.94bn 1.91bn
 Period High Price 448.65 448.65 474.42
 Period Low Price 400.00 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: