Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03406.11408.79 295
17:03406.11408.79 500
17:03406.11408.79 500
17:03406.11408.79 500
17:03406.11408.80 500
17:00406.11408.80 160 393
16:49406.55409.60 57
16:49406.55409.60 27
16:49406.55409.60 9
16:49406.55409.60 2
16:49406.56409.60 24
16:48406.82409.60 12
16:48406.82409.60 12
16:48406.71409.60 115
16:48406.76409.60 23
16:48406.79409.60 20
16:48406.79409.60 140
16:48406.82409.60 21
16:48406.82409.60 39
16:48406.85409.60 99
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Pers Care, Drug&Groc 14 118 -1.28%
 
More performance data
10 Day Trading Range
401.18 426.79
BID  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 406.11
 Thursday's Close 409.80  
 Day's Move -3.69 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 771  
Friday's Volume Traded 701 858.00  
Friday's Value Traded R 286.91m  
Friday's Open 406.59
Friday's High 411.62
Friday's Low 406.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP280.00-1.54%19.72.9%1.0
BID406.11-0.90%15.23.0%0.3
BOX78.952.53%34.50.6%-
PIK20.30-0.54%-10.3-1.0
SPP64.240.38%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,118.29-1.28%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.61%15.5
1 month+1.48%15.0
3 months+0.43%15.8
6 months-8.98%17.4
1 year-12.34%18.7
2 years-4.67%18.8
3 years-1.21%22.3
YTD-3.42%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.05m 928 720.08
 Avg value per day 468.33m 437.93m 401.75m
 Avg volume per week 5.48m 4.71m 4.42m
 Avg value per week 2.27bn 1.96bn 1.91bn
 Period High Price 447.00 457.57 497.98
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: