Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10404.36404.61 629
17:07404.36404.61 121
17:07404.36404.61 2 107
17:07404.36404.62 452
17:00404.36404.62 199 641
16:49404.36404.75 87
16:49404.36404.75 173
16:49404.36404.75 22
16:49403.98404.75 82
16:49403.98404.75 206
16:49404.44404.75 303
16:49404.36404.75 40
16:49404.36404.75 7
16:49404.36404.75 22
16:49404.14404.75 350
16:49404.14404.75 29
16:48404.03404.75 173
16:48404.21404.75 7
16:48403.97404.75 62
16:48404.06404.75 50
* Volume Weighted Average Price
JSE Overall 122 281 0.64%
Pers Care, Drug&Groc 14 560 -0.94%
 
More performance data
10 Day Trading Range
396.81 414.69
BID  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 404.36
 Thursday's Close 407.96  
 Day's Move -3.60 (-0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 875  
Friday's Volume Traded 579 226.00  
Friday's Value Traded R 234.36m  
Friday's Open 410.30
Friday's High 410.30
Friday's Low 403.13
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP268.72-0.27%19.62.9%1.0
BID404.36-0.88%15.82.9%0.7
BOX73.911.64%32.30.6%-
PIK24.60-1.17%-12.5-1.0
SPP92.27-1.55%12.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,559.79-0.94%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.2%16.0
1 month-3.04%16.3
3 months-9.95%17.5
6 months-10%18.2
1 year-12.13%19.1
2 years-8.32%21.2
3 years+12.54%23.4
YTD-3.84%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 969 015.43 882 813.18 891 783.80
 Avg value per day 404.07m 380.33m 394.68m
 Avg volume per week 4.07m 4.04m 4.22m
 Avg value per week 1.70bn 1.74bn 1.87bn
 Period High Price 457.57 474.42 497.98
 Period Low Price 395.18 395.18 395.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: