Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09409.29409.46 2 829
17:00409.29409.46 347 350
16:49410.89409.64 4
16:49410.89409.64 11
16:49410.89409.64 2
16:49411.16409.64 16
16:49410.02409.64 47
16:49410.90409.64 16
16:49410.89409.64 1
16:49410.89409.64 52
16:49410.89409.64 5
16:49410.89409.64 14
16:49410.90409.64 6
16:49410.90409.64 12
16:49410.90409.64 53
16:49410.90409.64 2
16:49410.90409.64 7
16:49410.63409.64 4
16:49410.42409.64 11
16:49409.90409.64 24
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Pers Care, Drug&Groc 15 028 0.32%
 
More performance data
10 Day Trading Range
395.18 417.42
BID  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 409.29
 Thursday's Close 408.67  
 Day's Move +0.62 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 688  
Friday's Volume Traded 693 753.00  
Friday's Value Traded R 284.07m  
Friday's Open 410.47
Friday's High 412.24
Friday's Low 407.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP275.590.47%20.12.8%1.0
BID409.290.15%16.02.8%0.7
BOX71.702.12%31.40.6%-
PIK25.102.03%-12.8-1.0
SPP94.401.05%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,027.870.32%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.18%15.8
1 month-0.96%16.1
3 months-6.95%17.2
6 months-8.28%18.0
1 year-8.89%18.7
2 years-6.96%21.1
3 years+13.75%23.4
YTD-2.67%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 979 650.29 888 903.20 895 241.11
 Avg value per day 410.80m 384.37m 397.00m
 Avg volume per week 4.11m 4.06m 4.24m
 Avg value per week 1.73bn 1.76bn 1.88bn
 Period High Price 457.57 474.42 497.98
 Period Low Price 395.18 395.18 395.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: