Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00467.43469.04 294 400
16:49469.55471.92 7
16:49469.55471.92 11
16:49469.56471.92 7
16:49469.56471.92 30
16:49469.56471.92 2
16:49469.55471.92 210
16:49469.56471.92 19
16:49469.55471.92 78
16:49469.55471.92 83
16:49469.55471.92 1
16:49469.55471.92 7
16:49469.55471.92 19
16:49469.55471.93 35
16:49469.58471.93 15
16:49469.55471.93 31
16:48469.61471.93 62
16:48469.61471.93 25
16:48469.55471.93 367
16:48469.55471.93 21
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Pers Care, Drug&Groc 16 030 -0.70%
 
More performance data
10 Day Trading Range
451.83 474.59
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 467.43
 Friday's Close 470.96  
 Day's Move -3.53 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 842  
Yesterday's Volume Traded 459 717.00  
Yesterday's Value Traded R 215.63m  
Yesterday's Open 466.78
Yesterday's High 474.59
Yesterday's Low 466.78
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP276.95-1.58%21.12.6%1.1
BID467.43-0.75%18.92.4%0.7
BOX69.261.88%16.7--
SPP107.85-0.69%12.3-0.7
PIK26.800.30%-43.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,029.92-0.70%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+2.82%18.4
1 month-1.87%19.2
3 months+6.72%17.7
6 months+7.94%18.0
1 year+10.02%18.8
2 years+13.1%22.4
3 years+52.35%26.6
YTD+7.95%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 953 327.28 898 700.60 873 065.63
 Avg value per day 435.45m 407.57m 389.58m
 Avg volume per week 4.15m 3.98m 4.10m
 Avg value per week 1.90bn 1.80bn 1.83bn
 Period High Price 497.98 497.98 497.98
 Period Low Price 408.37 408.37 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: