Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00449.04450.47 180 633
16:49449.42451.03 13
16:49449.51451.03 350
16:49449.52451.03 60
16:49449.52451.03 41
16:49449.60451.03 210
16:49449.85451.03 220
16:49450.16451.03 158
16:49449.95451.03 105
16:49449.95451.03 22
16:49450.15451.03 40
16:49450.14451.03 60
16:49449.96451.03 60
16:49449.95451.03 54
16:49449.95451.03 25
16:49449.95451.03 105
16:49449.95451.03 23
16:49449.50451.03 549
16:49449.52451.04 200
16:49449.53451.04 26
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Pers Care, Drug&Groc 15 592 -1.92%
 
More performance data
10 Day Trading Range
448.16 474.41
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 449.04
 Thursday's Close 457.53  
 Day's Move -8.49 (-1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 110  
Yesterday's Volume Traded 643 078.00  
Yesterday's Value Traded R 289.69m  
Yesterday's Open 457.74
Yesterday's High 464.19
Yesterday's Low 448.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP271.48-2.30%20.72.7%1.1
BID449.04-1.86%18.12.5%0.7
BOX72.000.42%17.4--
SPP108.20-2.86%12.4-0.7
PIK26.53-1.30%-43.1-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-2.59%18.6
1 month-2.81%18.7
3 months+4.03%17.4
6 months+0.56%18.6
1 year+6.61%18.6
2 years+8.72%22.4
3 years+42.71%27.2
YTD+3.7%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 804 179.11 905 953.06 869 638.71
 Avg value per day 372.47m 411.64m 388.78m
 Avg volume per week 3.50m 4.32m 4.10m
 Avg value per week 1.62bn 1.96bn 1.83bn
 Period High Price 497.98 497.98 497.98
 Period Low Price 426.35 408.37 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: