Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00278.11278.92 185 855
16:49278.19279.11 60
16:49278.31279.11 56
16:49278.31279.11 52
16:49278.30279.11 95
16:49278.23279.11 54
16:49278.23279.11 155
16:49278.19279.11 88
16:49278.19279.11 155
16:49278.19279.11 100
16:49278.19279.11 155
16:49278.19279.11 244
16:49278.19279.11 167
16:49278.19279.11 100
16:49278.19279.11 43
16:49278.19279.11 112
16:49278.77279.11 10
16:49278.77279.11 96
16:49278.77279.11 155
16:49279.09279.11 111
* Volume Weighted Average Price
All Share 55 418 -0.66%
Consumer Services 16 166 -1.10%
Food & Drug Retailer 9 484 -1.08%
 
More performance data
10 Day Trading Range
274.89 290.38
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 278.11
 Thursday's Close 281.95  
 Day's Move -3.84 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 542  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 281.89m  
Yesterday's Open 280.00
Yesterday's High 283.04
Yesterday's Low 274.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BID278.11-1.36%18.92.4%0.9
SHP106.000.48%15.43.0%0.4
SPP174.50-0.29%17.24.1%0.4
PIK48.640.81%16.90.9%0.7
CHP0.64-3.03%---
Food & Drug Retailers Index9 484.00-1.08%19.02.9%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-2.68%19.4
1 month+6.35%17.8
3 months+12.07%16.9
6 months-17.07%23.2
1 year-9.39%22.9
2 years+0.74%22.4
3 years-12.33%27.8
YTD-16.91%23.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.29m 1.05m
 Avg value per day 267.32m 332.74m 298.32m
 Avg volume per week 5.24m 6.45m 5.16m
 Avg value per week 1.34bn 1.66bn 1.47bn
 Period High Price 292.99 348.84 357.99
 Period Low Price 214.53 171.03 171.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: