Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04278.25277.91 41
17:04278.25277.91 32
17:00278.25277.91 20 397
16:49277.72277.80 25
16:49277.46277.80 33
16:49277.46277.80 61
16:49277.46277.80 276
16:49276.81277.80 10
16:49277.71277.80 7
16:49277.69277.80 11
16:49276.98277.80 37
16:49277.07277.80 63
16:48277.74277.80 6
16:48277.74277.80 41
16:48277.59277.80 15
16:48277.55277.80 88
16:48277.55277.80 241
16:48277.55277.80 29
16:48277.56277.80 118
16:48277.56277.80 79
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Food Producers 10 369 0.32%
 
More performance data
10 Day Trading Range
273.54 283.00
ARL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 278.25
 Yesterday's Close 278.46  
 Day's Move -0.21 (-0.08%)
Best Bid Now 277.72  
 Best Bid Volume 2 000  
Best Offer Now 279.00  
 Best Offer Volume 282  
Trades 655  
Volume Traded 86 642.00  
Value Traded R 24.08m  
Open 278.29
High 278.88
Low 275.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL278.25-0.08%12.74.0%0.5
RCL8.810.69%5.66.8%0.0
OCE53.25-2.85%9.45.4%0.2
SHG9.37-1.37%9.42.3%0.2
QFH8.74-7.90%6.53.9%1.7
FTSE/JSE Food Producers10,369.050.32%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.54%12.8
1 month+2.5%12.4
3 months+11.58%11.4
6 months+43.84%13.4
1 year+65.2%8.8
2 years+85.59%-11.3
3 years+75.32%5.8
YTD+2.22%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 658.31 159 083.49 151 265.49
 Avg value per day 44.25m 38.17m 31.79m
 Avg volume per week 688 854.33 715 875.71 713 516.45
 Avg value per week 182.90m 171.76m 149.96m
 Period High Price 284.66 284.66 284.66
 Period Low Price 247.15 192.19 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: