Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03180.16180.49 207
11:03180.10180.49 206
11:03180.07180.49 675
11:03180.06180.50 50
11:03180.03180.50 50
11:03179.99180.50 14
11:03179.97180.50 13
11:03179.96180.50 114
11:03179.78180.50 233
11:02180.05180.50 89
11:02180.07180.50 26
11:02180.09180.50 25
11:02180.11180.50 25
11:02180.13180.51 52
11:02180.13180.51 267
11:02180.13180.51 24
11:02180.15180.51 23
11:02180.16180.51 245
11:01180.64180.51 78
11:01180.64180.51 15
* Volume Weighted Average Price
JSE Overall 97 028 0.62%
Food Producers 8 497 0.30%
 
More performance data
10 Day Trading Range
175.00 183.86
ARL  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 180.16
 Yesterday's Close 177.58  
 Day's Move +2.58 (+1.45%)
Best Bid Now 180.06  
 Best Bid Volume 100  
Best Offer Now 180.30  
 Best Offer Volume 82  
Trades 270  
Volume Traded 43 080.00  
Value Traded R 7.78m  
Open 179.07
High 182.47
Low 178.22
Peer Comparison Prices as at 11:06am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL10.50-4.55%6.95.2%0.1
ARL180.161.45%12.54.1%0.4
OCE52.530.31%7.97.8%0.5
SHG8.150.00% 14.82.7%0.2
QFH7.01-23.80%5.3-1.5
FTSE/JSE Food Producers8,497.470.30%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.05%12.3
1 month-7.4%13.3
3 months+7.23%8.6
6 months-3.87%9.6
1 year+8.45%-27.2
2 years+15.88%10.2
3 years-5.74%9.4
YTD-3.67%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 323.56 125 856.69 121 780.74
 Avg value per day 22.44m 22.23m 21.48m
 Avg volume per week 541 695.50 557 365.36 572 139.70
 Avg value per week 97.79m 98.45m 100.94m
 Period High Price 195.62 195.62 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: