Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00211.23211.44 10 494
16:49211.21211.52 70
16:46211.54211.52 205
16:46211.66211.52 83
16:46211.66211.52 269
16:46211.33211.52 4
16:46211.33211.52 29
16:42211.27211.52 72
16:42211.37211.52 61
16:42211.40211.52 4
16:41211.45211.52 96
16:41211.48211.52 8
16:41211.52211.52 109
16:41211.52211.52 75
16:41211.52211.52 4
16:41211.52211.52 115
16:41211.53211.52 90
16:41211.54211.52 90
16:41211.53211.52 129
16:40211.52211.52 62
* Volume Weighted Average Price
JSE Overall 110 337 0.04%
Food Producers 8 862 -0.04%
 
More performance data
10 Day Trading Range
202.22 232.43
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 211.23
 Yesterday's Close 208.51  
 Day's Move +2.72 (+1.3%)
Best Bid Now 210.59  
 Best Bid Volume 922  
Best Offer Now 212.44  
 Best Offer Volume 922  
Trades 329  
Volume Traded 35 550.00  
Value Traded R 7.52m  
Open 205.85
High 213.07
Low 205.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL211.231.30%5.19.7%1.0
OCE69.13-1.26%11.74.1%-0.1
RCL8.455.63%6.96.5%0.1
SHG8.39-1.29%4.39.1%0.4
QFH9.180.00% 6.36.1%1.0
FTSE/JSE Food Producers8,862.43-0.04%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.86%5.3
1 month-9.15%5.6
3 months-17.86%11.6
6 months-20.32%11.9
1 year+21.78%11.8
2 years+25.98%-27.4
3 years+27.61%10.9
YTD-23.46%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 029.76 135 666.95 153 018.06
 Avg value per day 32.83m 33.91m 35.74m
 Avg volume per week 625 633.93 628 087.74 727 557.57
 Avg value per week 147.71m 157.00m 169.91m
 Period High Price 262.75 284.66 284.66
 Period Low Price 202.22 202.22 167.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: