Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00259.09258.72 6 150
16:49258.34258.66 1
16:48257.64258.66 110
16:48257.64258.67 136
16:48257.51258.67 210
16:48257.64258.67 83
16:48257.65258.68 22
16:46257.79258.68 86
16:46257.76258.68 16
16:46257.76258.68 64
16:45257.86258.68 1
16:44257.79258.68 81
16:44257.79258.68 3
16:44257.79258.68 65
16:44257.79258.68 162
16:44257.86258.69 98
16:44257.86258.69 86
16:41257.98258.69 77
16:41257.93258.69 5
16:40258.12258.69 250
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Food Producers 9 226 0.00%
 
More performance data
10 Day Trading Range
248.95 263.11
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 259.09
 Thursday's Close 257.21  
 Day's Move +1.88 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 371  
Yesterday's Volume Traded 47 311.00  
Yesterday's Value Traded R 12.24m  
Yesterday's Open 257.14
Yesterday's High 263.11
Yesterday's Low 255.78
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ARL259.090.73%11.84.2%0.5
RCL8.220.24%6.76.7%0.1
OCE55.051.98%9.75.2%0.2
SHG8.400.60%4.39.0%0.4
QFH11.84-0.42%8.82.9%1.7
FTSE/JSE Food Producers9,225.800.00%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.73%11.6
1 month-2.16%12.1
3 months-4%12.3
6 months+21.01%14.8
1 year+59.73%8.4
2 years+81.21%-10.8
3 years+62.98%5.8
YTD-4.89%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 134.02 151 328.74 157 586.72
 Avg value per day 35.01m 38.72m 34.66m
 Avg volume per week 640 341.77 675 574.71 743 333.57
 Avg value per week 169.64m 172.87m 163.49m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 209.00 156.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: