Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00269.88271.27 17 350
16:49269.60271.70 90
16:49270.03271.70 78
16:49270.16271.71 29
16:49270.03271.71 74
16:47270.21271.71 57
16:47270.21271.71 9
16:47270.21271.71 134
16:47269.77271.71 48
16:47269.77271.72 113
16:47270.15271.72 142
16:44270.33271.72 125
16:44270.94271.73 15
16:44270.60271.73 100
16:44270.60271.73 54
16:44270.60271.73 146
16:41270.58271.73 4
16:40270.27271.73 54
16:40270.27271.74 84
16:40270.29271.74 82
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Food Producers 10 339 -0.29%
 
More performance data
10 Day Trading Range
265.39 280.90
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 269.88
 Yesterday's Close 278.73  
 Day's Move -8.85 (-3.18%)
Best Bid Now 269.16  
 Best Bid Volume 1 454  
Best Offer Now 271.32  
 Best Offer Volume 642  
Trades 436  
Volume Traded 73 600.00  
Value Traded R 19.97m  
Open 280.01
High 280.01
Low 269.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL269.88-3.18%12.34.1%0.5
RCL10.061.72%6.46.0%0.0
OCE54.210.37%9.65.3%0.2
SHG9.43-0.21%9.42.3%0.2
QFH8.656.00%6.43.9%1.7
FTSE/JSE Food Producers10,338.66-0.29%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+4.51%12.2
1 month+4.1%12.2
3 months+34.13%14.4
6 months+58.63%12.2
1 year+50.74%9.6
2 years+88.78%-11.2
3 years+67.58%6.1
YTD+2.32%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 152.30 176 816.66 156 968.77
 Avg value per day 42.17m 38.43m 31.39m
 Avg volume per week 714 639.67 808 304.71 743 380.40
 Avg value per week 177.13m 175.66m 148.66m
 Period High Price 280.90 280.90 280.90
 Period Low Price 205.00 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: