Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Argent Industrial Ltd.  –  JSE:ART  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.8533.45 15 462
16:3433.8033.38 937
16:3433.7933.38 2 234
16:3433.7933.36 6 829
12:5733.7933.33 109
12:4633.0033.33 25 000
12:2333.8033.48 24
11:4433.8033.48 2 600
11:2432.6433.47 1 382
11:2432.6433.49 876
11:2433.5033.51 8 617
11:2433.5033.51 24 234
11:2433.5233.52 5 742
11:2433.5233.53 24
10:2533.8433.53 500
10:2133.5133.51 58
10:2133.5133.51 104
10:1633.8433.51 46
10:1533.8433.50 104
10:1433.5033.50 7 149
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Indust Support Servs 4 775 -2.08%
 
More performance data
10 Day Trading Range
32.40 34.34
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.85
 Thursday's Close 33.75  
 Day's Move +0.10 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 102 031.00  
Yesterday's Value Traded R 3.41m  
Yesterday's Open 33.50
Yesterday's High 33.85
Yesterday's Low 32.64
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC194.50-2.08%9.05.4%0.3
IVT36.00-2.04%6.33.2%0.2
ART33.850.30%6.54.0%0.2
MMP30.0017.60%9.32.3%-
FTSE/JSE Industrial Support Services4,775.23-2.08%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+3.26%6.3
1 month+2.58%6.3
3 months+20.46%5.7
6 months+23.09%5.6
1 year+27.74%5.9
2 years+121.53%3.4
3 years+124.17%4.1
YTD+3.26%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 733.03 49 864.72 48 194.04
 Avg value per day 1.49m 1.47m 1.34m
 Avg volume per week 200 478.73 227 953.00 228 239.70
 Avg value per week 6.25m 6.71m 6.36m
 Period High Price 34.90 34.90 34.90
 Period Low Price 27.50 26.71 24.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: