Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00201.20200.10 75 118
16:49199.99199.87 9
16:49199.52199.87 208
16:49199.89199.87 4
16:48199.87199.87 9
16:48199.61199.87 67
16:47199.76199.87 192
16:47199.76199.87 527
16:47199.66199.87 104
16:47199.64199.87 79
16:46199.49199.87 66
16:46199.66199.87 3
16:46199.66199.87 1
16:46199.66199.87 411
16:46199.76199.87 1
16:46199.81199.87 220
16:46199.81199.87 623
16:46199.81199.87 68
16:46199.81199.87 56
16:45199.81199.87 2
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Indust Metals & Mini 32 070 3.85%
 
More performance data
10 Day Trading Range
195.11 205.86
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 201.20
 Thursday's Close 196.82  
 Day's Move +4.38 (+2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 212  
Yesterday's Volume Traded 429 766.00  
Yesterday's Value Traded R 86.00m  
Yesterday's Open 196.80
Yesterday's High 201.42
Yesterday's Low 196.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG511.59-0.93%15.43.9%0.9
GLN100.8210.56%-182.91.8%0.8
AGL706.573.04%187.70.7%1.3
S3243.403.41%19.32.5%0.7
ARI201.202.23%14.65.2%1.4
FTSE/JSE Industrial Metals & Mining32,069.633.85%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.66%14.5
1 month+10.2%13.2
3 months+4.52%14.0
6 months+15.52%9.4
1 year+32.37%5.9
2 years+8.5%4.0
3 years-34.8%5.3
YTD+0.66%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 639 584.11 628 324.78 724 135.99
 Avg value per day 116.36m 114.69m 121.25m
 Avg volume per week 2.69m 2.87m 3.43m
 Avg value per week 488.70m 524.29m 574.21m
 Period High Price 205.86 205.86 205.86
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: