Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:34172.46173.52 1
10:34172.46173.52 12
10:33172.42173.52 137
10:33172.42173.52 16
10:33172.36173.52 8
10:33172.35173.52 78
10:33172.26173.52 32
10:33172.26173.53 14
10:33172.28173.53 19
10:33172.24173.53 174
10:33172.24173.53 60
10:33172.17173.53 141
10:33172.17173.54 7
10:33172.07173.54 14
10:32172.15173.54 121
10:32172.09173.54 142
10:32172.14173.54 9
10:32172.12173.54 39
10:32172.09173.54 80
10:32172.09173.55 15
* Volume Weighted Average Price
JSE Overall 97 203 0.80%
Indust Metals & Mini 24 474 0.69%
 
More performance data
10 Day Trading Range
161.51 183.40
ARI  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 172.46
 Yesterday's Close 172.07  
 Day's Move +0.39 (+0.23%)
Best Bid Now 172.70  
 Best Bid Volume 259  
Best Offer Now 172.96  
 Best Offer Volume 37  
Trades 359  
Volume Traded 55 269.00  
Value Traded R 9.59m  
Open 175.00
High 175.94
Low 169.73
Peer Comparison Prices as at 10:38am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG425.09-0.43%10.75.2%0.9
GLN70.180.91%382.92.6%0.9
AGL530.710.96%40.22.2%1.5
S3234.701.67%13.83.4%1.0
ARI172.460.23%9.37.8%1.4
FTSE/JSE Industrial Metals & Mining24,474.040.69%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.55%9.1
1 month+8.59%8.5
3 months+13.95%8.1
6 months+14.71%5.8
1 year-24.2%6.6
2 years-13.54%3.0
3 years-19.5%3.6
YTD+11.76%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 666.64 817 194.31 668 705.34
 Avg value per day 127.69m 126.57m 110.67m
 Avg volume per week 3.46m 3.62m 3.14m
 Avg value per week 556.35m 560.51m 519.92m
 Period High Price 183.40 183.40 244.76
 Period Low Price 115.07 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: