Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:08198.09195.79 406
10:08198.09195.78 130
10:08198.09195.78 191
10:07197.77195.77 3
10:07197.80195.77 111
10:07197.80195.77 435
10:07197.80195.77 562
10:07198.39195.76 806
10:07198.44195.75 4
10:07198.44195.75 7
10:07198.48195.75 100
10:07198.50195.75 7
10:07198.51195.75 100
10:07198.51195.74 95
10:07198.51195.74 800
10:07198.58195.73 306
10:07198.72195.72 300
10:06198.73195.72 104
10:06198.93195.71 241
10:06198.80195.71 105
* Volume Weighted Average Price
JSE Overall 110 978 0.01%
Indust Metals & Mini 29 692 1.97%
 
More performance data
10 Day Trading Range
174.06 199.57
ARI  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 198.09
 Yesterday's Close 191.01  
 Day's Move +7.08 (+3.71%)
Best Bid Now 197.42  
 Best Bid Volume 836  
Best Offer Now 198.09  
 Best Offer Volume 128  
Trades 539  
Volume Traded 161 876.00  
Value Traded R 31.69m  
Open 192.15
High 199.57
Low 192.05
Peer Comparison Prices as at 10:08am, 15 mins delayed*
BHG489.201.46%14.84.0%0.9
GLN82.04-0.65%-148.82.2%0.8
AGL682.983.06%181.40.8%1.3
S3235.833.67%15.93.0%0.7
ARI198.093.71%14.45.3%1.4
FTSE/JSE Industrial Metals & Mining29,692.121.97%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+6.12%13.1
1 month+8.53%12.8
3 months+8.29%9.5
6 months+38.6%7.4
1 year+6.72%6.9
2 years+23.32%3.4
3 years-27.98%4.6
YTD+24.06%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 252.32 666 519.41 675 420.82
 Avg value per day 112.28m 115.55m 110.71m
 Avg volume per week 2.89m 3.11m 3.20m
 Avg value per week 529.32m 539.25m 524.33m
 Period High Price 203.49 203.49 203.49
 Period Low Price 165.06 129.67 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: