Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00246.62248.77 153 838
16:49248.26249.75 58
16:49249.40249.75 361
16:49248.26249.75 1
16:49249.50249.75 51
16:49248.26249.75 184
16:49248.26249.75 190
16:49249.21249.76 380
16:49249.22249.76 77
16:49249.20249.76 112
16:49249.19249.76 1
16:49249.19249.76 112
16:49249.19249.76 380
16:48248.07249.76 107
16:48248.08249.76 28
16:48248.08249.76 93
16:48248.38249.76 22
16:48248.38249.76 109
16:48248.95249.76 162
16:48248.95249.76 330
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Indust Metals & Mini 36 752 0.67%
 
More performance data
10 Day Trading Range
224.00 256.81
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 246.62
 Thursday's Close 249.91  
 Day's Move -3.29 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 146  
Yesterday's Volume Traded 491 353.00  
Yesterday's Value Traded R 122.23m  
Yesterday's Open 248.99
Yesterday's High 253.52
Yesterday's Low 242.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG636.241.04%17.13.5%0.8
GLN125.060.31%58.32.2%1.1
AGL770.100.93%110.40.5%1.3
S3254.002.35%23.62.0%0.7
ARI246.62-1.32%16.84.5%1.7
FTSE/JSE Industrial Metals & Mining36,752.250.67%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.43%16.5
1 month+11.36%15.1
3 months+22.57%14.6
6 months+32.78%13.5
1 year+62.66%8.2
2 years+36.48%5.2
3 years+8.07%3.5
YTD+23.38%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 978.14 650 712.89 660 073.04
 Avg value per day 155.23m 134.66m 125.73m
 Avg volume per week 3.27m 2.90m 3.11m
 Avg value per week 752.26m 601.16m 593.07m
 Period High Price 276.68 276.68 276.68
 Period Low Price 201.75 163.10 143.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: