Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03194.23192.82 5 925
17:00194.23192.81 664 714
16:49194.16191.89 3
16:49194.19191.89 79
16:49194.16191.89 1
16:49194.18191.89 5
16:49194.18191.89 90
16:49194.15191.89 38
16:49194.15191.89 37
16:49194.16191.89 3
16:49194.16191.89 62
16:49194.16191.89 1
16:49194.16191.89 148
16:49194.16191.89 1
16:49194.16191.89 4
16:49194.16191.89 128
16:49194.16191.89 9
16:49194.16191.89 102
16:49194.20191.89 12
16:48194.19191.89 67
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Banks 14 135 0.30%
 
More performance data
10 Day Trading Range
188.75 196.50
ABG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 194.23
 Wednesday's Close 192.60  
 Day's Move +1.63 (+0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 708  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 326.34m  
Yesterday's Open 192.00
Yesterday's High 194.23
Yesterday's Low 189.64
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,051.840.72%30.41.7%1.4
FSR83.14-0.31%11.15.6%1.0
SBK257.190.00% 9.16.1%0.9
ABG194.230.85%6.88.0%0.6
NED241.411.29%6.58.8%0.7
FTSE/JSE Banks14,135.140.30%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.02%6.7
1 month+5.75%6.4
3 months+10.74%6.6
6 months+16.69%6.3
1 year+16.75%7.1
2 years+13.47%7.0
3 years+1.71%7.9
YTD+2.65%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.76m 2.83m
 Avg value per day 490.68m 493.50m 510.42m
 Avg volume per week 12.47m 13.06m 13.41m
 Avg value per week 2.31bn 2.34bn 2.42bn
 Period High Price 196.65 196.65 200.70
 Period Low Price 173.38 164.44 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: