Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Investor Centre
Keep me
Informed		Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08189.15188.69 1 000
17:00189.15188.69 1 040 364
16:49189.05188.32 10
16:49189.02188.32 11
16:49189.06188.32 5
16:49189.05188.32 114
16:49189.05188.32 110
16:49189.05188.32 83
16:49189.05188.32 187
16:49189.05188.32 2
16:49189.00188.32 147
16:49189.00188.32 869
16:49189.00188.32 255
16:49189.00188.32 121
16:49189.01188.32 14
16:49189.05188.32 20
16:49189.05188.32 55
16:49189.01188.32 13
16:49189.01188.32 78
16:49189.05188.32 173
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Banks 12 930 1.62%
 
More performance data
10 Day Trading Range
183.11 192.00
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 189.15
 Friday's Close 185.95  
 Day's Move +3.20 (+1.72%)
Best Bid Now 188.86  
 Best Bid Volume 875  
Best Offer Now 189.24  
 Best Offer Volume 875  
Trades 8 737  
Volume Traded 2.33m  
Value Traded R 438.75m  
Open 188.00
High 189.36
Low 186.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR74.130.72%10.45.9%1.1
SBK246.502.08%8.76.4%0.9
CPI3,464.591.19%29.11.9%1.4
ABG189.151.72%6.68.2%0.6
NED214.991.17%5.89.9%0.7
FTSE/JSE Banks12,929.851.62%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.51%6.6
1 month+4.64%6.7
3 months+6.71%6.5
6 months-4.15%8.2
1 year+7.59%7.3
2 years+2.64%7.4
3 years+0.9%7.6
YTD-1.73%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 3.20m 2.88m
 Avg value per day 508.47m 566.14m 513.56m
 Avg volume per week 13.34m 15.07m 13.64m
 Avg value per week 2.40bn 2.66bn 2.43bn
 Period High Price 195.70 196.33 200.70
 Period Low Price 169.47 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: