Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:33234.21233.07 238
12:33234.16233.07 106
12:33234.17233.06 77
12:33234.16233.06 59
12:33234.16233.06 77
12:32234.17233.06 244
12:32234.07233.06 38
12:32234.08233.06 71
12:32234.07233.06 254
12:32234.08233.06 71
12:32234.07233.06 71
12:32234.19233.06 592
12:32234.19233.06 977
12:32234.00233.06 62
12:32234.00233.06 158
12:32234.09233.06 71
12:32234.00233.06 110
12:32234.00233.06 377
12:32234.00233.06 251
12:32234.00233.06 320
* Volume Weighted Average Price
JSE Overall 115 516 1.45%
Banks 15 945 0.41%
 
More performance data
10 Day Trading Range
225.86 252.29
ABG  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 234.15
 Yesterday's Close 232.76  
 Day's Move +1.39 (+0.6%)
Best Bid Now 234.09  
 Best Bid Volume 489  
Best Offer Now 234.20  
 Best Offer Volume 300  
Trades 3 916  
Volume Traded 500 650.00  
Value Traded R 116.69m  
Open 231.80
High 234.70
Low 230.62
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SBK319.641.14%10.65.3%0.8
CPI4,384.70-0.82%30.01.8%1.4
FSR88.490.37%11.25.7%1.2
ABG234.210.62%7.87.0%0.6
NED268.751.56%7.37.9%0.6
FTSE/JSE Banks15,945.240.41%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.55%8.0
1 month-2%8.0
3 months-8.34%8.9
6 months+18.9%6.8
1 year+35.78%6.4
2 years+61.64%5.9
3 years+31.03%7.4
YTD-3.16%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.95m 2.86m
 Avg value per day 762.23m 696.16m 595.55m
 Avg volume per week 13.64m 13.08m 13.60m
 Avg value per week 3.38bn 3.08bn 2.83bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 190.97 164.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: