Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:33243.09243.23 200
11:33243.12243.23 25
11:33243.06243.23 204
11:33243.08243.23 787
11:33243.12243.23 301
11:33243.15243.23 391
11:33243.14243.23 52
11:33243.15243.23 549
11:33243.15243.23 368
11:33243.15243.23 157
11:33243.16243.23 3
11:33243.17243.23 303
11:33243.17243.23 48
11:33243.17243.23 2
11:33243.24243.23 45
11:33243.20243.23 92
11:33243.24243.23 53
11:33243.24243.23 238
11:33243.24243.23 108
11:33243.21243.23 124
* Volume Weighted Average Price
JSE Overall 115 339 -0.19%
Banks 16 574 -0.01%
 
More performance data
10 Day Trading Range
230.05 251.31
ABG  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 243.09
 Monday's Close 244.11  
 Day's Move -1.02 (-0.42%)
Best Bid Now 243.15  
 Best Bid Volume 1 166  
Best Offer Now 243.25  
 Best Offer Volume 332  
Trades 2 362  
Volume Traded 325 502.00  
Value Traded R 79.17m  
Open 243.00
High 244.80
Low 242.01
Peer Comparison Prices as at 11:33am, 15 mins delayed*
FSR95.650.03%12.15.3%1.2
SBK323.42-0.05%10.75.2%0.8
CPI4,604.100.76%31.51.7%1.4
ABG243.09-0.42%8.16.7%0.6
NED268.560.21%7.27.9%0.6
FTSE/JSE Banks16,574.21-0.01%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.04%7.9
1 month+6.05%7.7
3 months+5.85%7.7
6 months+5.22%8.1
1 year+41.69%6.5
2 years+47.13%6.8
3 years+45.52%7.0
YTD+1.56%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.80m 2.83m
 Avg value per day 662.23m 680.78m 610.47m
 Avg volume per week 12.43m 12.32m 13.38m
 Avg value per week 2.93bn 2.99bn 2.89bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 222.94 222.94 169.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: