Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:41253.32254.80 1
14:41253.32254.80 549
14:41253.31254.81 176
14:41253.31254.81 69
14:41253.31254.81 19
14:41253.31254.81 3
14:39253.31254.81 26
14:39253.31254.81 1
14:39253.31254.81 57
14:38253.05254.81 52
14:38253.06254.81 108
14:38253.10254.81 337
14:38253.11254.81 1
14:38253.10254.81 160
14:38253.10254.81 108
14:38253.13254.81 380
14:38253.10254.81 98
14:38253.06254.81 68
14:38253.06254.81 195
14:38253.07254.81 382
* Volume Weighted Average Price
JSE Overall 125 731 0.53%
Banks 16 040 0.98%
 
More performance data
10 Day Trading Range
242.26 257.49
ABG  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 253.32
 Yesterday's Close 252.51  
 Day's Move +0.81 (+0.32%)
Best Bid Now 253.23  
 Best Bid Volume 462  
Best Offer Now 253.46  
 Best Offer Volume 1 188  
Trades 4 869  
Volume Traded 975 679.00  
Value Traded R 248.61m  
Open 250.00
High 257.49
Low 250.00
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
FSR92.700.93%12.45.0%1.0
CPI4,462.621.62%33.51.6%1.4
SBK299.220.85%10.65.3%0.9
ABG253.320.32%8.86.2%0.6
NED263.871.43%7.18.1%0.7
FTSE/JSE Banks16,039.720.98%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.96%8.6
1 month+6.6%8.3
3 months+29.02%6.8
6 months+43.15%6.6
1 year+34.16%8.0
2 years+53.99%6.7
3 years+24.55%8.3
YTD+5.06%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.77m 2.95m
 Avg value per day 633.15m 565.50m 560.51m
 Avg volume per week 11.96m 12.64m 13.97m
 Avg value per week 2.66bn 2.59bn 2.65bn
 Period High Price 257.01 257.01 257.01
 Period Low Price 190.97 173.51 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: