Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08175.21174.63 1 645
17:05175.21174.63 5 637
17:05175.21174.63 16 441
17:05175.21174.63 2 922
17:04175.21174.63 718
17:04175.21174.63 448
17:04175.21174.63 15 000
17:03175.21174.62 5 912
17:00175.21174.62 998 930
16:49175.11174.38 86
16:49175.12174.38 110
16:49175.12174.38 99
16:49175.29174.38 95
16:49175.34174.38 105
16:49175.30174.38 110
16:49175.30174.38 90
16:49175.21174.38 347
16:49175.24174.38 6
16:49175.28174.38 110
16:49175.28174.38 90
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
Banks 12 578 1.05%
 
More performance data
10 Day Trading Range
172.01 179.71
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 175.21
 Tuesday's Close 175.00  
 Day's Move +0.21 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 364  
Yesterday's Volume Traded 3.50m  
Yesterday's Value Traded R 610.52m  
Yesterday's Open 174.92
Yesterday's High 175.44
Yesterday's Low 172.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR74.501.66%10.55.8%1.1
CPI3,404.730.33%28.61.9%1.4
SBK223.691.29%8.36.7%1.0
ABG175.210.12%6.68.3%0.8
NED240.451.89%6.68.6%1.0
FTSE/JSE Banks12,578.261.05%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.36%6.7
1 month+1.7%6.5
3 months+1.87%6.5
6 months-7.23%8.0
1 year+14.02%6.3
2 years-1.59%7.4
3 years+12.6%7.2
YTD-7.4%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 3.12m 3.02m
 Avg value per day 503.04m 553.76m 527.45m
 Avg volume per week 12.70m 14.34m 14.26m
 Avg value per week 2.19bn 2.54bn 2.49bn
 Period High Price 181.57 196.33 200.70
 Period Low Price 164.44 146.84 145.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: