Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00230.61230.94 1 054 619
16:49231.57231.20 160
16:49231.57231.20 3
16:49231.39231.20 270
16:49231.38231.20 340
16:49231.38231.20 943
16:49231.48231.20 163
16:49231.48231.20 172
16:49231.64231.20 2
16:49231.49231.20 3
16:49231.55231.20 321
16:49231.53231.20 36
16:49231.50231.20 157
16:49231.48231.20 130
16:49231.48231.20 23
16:49231.32231.20 94
16:49231.47231.20 189
16:49231.47231.20 251
16:49231.30231.20 241
16:49231.55231.20 31
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Banks 15 259 -0.68%
 
More performance data
10 Day Trading Range
225.00 269.69
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 230.61
 Thursday's Close 231.98  
 Day's Move -1.37 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 582  
Friday's Volume Traded 2.45m  
Friday's Value Traded R 566.23m  
Friday's Open 231.50
Friday's High 234.29
Friday's Low 225.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR88.00-0.01%11.15.8%1.2
SBK294.39-0.33%9.75.8%0.8
CPI4,135.85-1.51%31.01.7%1.4
ABG230.61-0.59%7.77.1%0.6
NED260.96-1.41%7.08.2%0.6
FTSE/JSE Banks15,258.73-0.68%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.74%8.2
1 month-11.9%9.1
3 months+1.16%8.0
6 months+24.87%6.4
1 year+26.97%6.8
2 years+50.6%6.3
3 years+31.63%7.3
YTD-4.05%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.85m 3.01m
 Avg value per day 699.64m 638.42m 597.65m
 Avg volume per week 12.20m 13.19m 14.23m
 Avg value per week 3.05bn 2.96bn 2.83bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 178.34 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: