Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04216.59216.22 547
17:04216.59216.22 14 003
17:00216.59216.22 664 098
16:49216.51216.04 6
16:49216.64216.04 115
16:49216.65216.04 93
16:49216.64216.04 170
16:49216.53216.04 215
16:49216.53216.04 10
16:49216.67216.04 139
16:49216.67216.04 170
16:49216.54216.04 31
16:49216.66216.04 420
16:49216.51216.04 14
16:49216.63216.04 271
16:49216.63216.04 5
16:49216.73216.04 1
16:49216.73216.04 2
16:49216.73216.04 4
16:49216.73216.04 14
* Volume Weighted Average Price
JSE Overall 112 480 1.40%
Banks 14 718 0.52%
 
More performance data
10 Day Trading Range
203.24 220.66
ABG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 216.59
 Thursday's Close 216.00  
 Day's Move +0.59 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 016  
Friday's Volume Traded 2.06m  
Friday's Value Traded R 444.50m  
Friday's Open 216.00
Friday's High 217.72
Friday's Low 213.41
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR86.740.64%11.65.4%1.0
CPI4,025.000.85%30.21.8%1.4
SBK277.370.76%9.85.7%0.9
ABG216.590.27%7.67.2%0.6
NED258.95-1.15%6.98.2%0.7
FTSE/JSE Banks14,717.880.52%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+3.99%7.3
1 month+10.17%6.9
3 months+16.48%6.5
6 months+24.3%6.5
1 year+19.01%7.7
2 years+24.4%7.2
3 years+12.97%7.9
YTD+14.46%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.81m 2.94m
 Avg value per day 545.60m 528.08m 542.37m
 Avg volume per week 12.90m 13.53m 13.94m
 Avg value per week 2.53bn 2.54bn 2.57bn
 Period High Price 220.66 220.66 220.66
 Period Low Price 178.00 169.47 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: