Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.534.57 14 348
16:494.524.57 549
16:494.524.57 2 928
16:474.524.57 1 059
16:474.524.57 10 017
16:444.544.58 410
16:424.544.58 452
16:414.534.58 3 625
16:414.534.58 586
16:414.524.58 1 590
16:414.524.58 5 385
16:404.524.58 615
16:404.524.58 154
16:404.524.58 502
16:334.544.58 6 000
16:324.554.58 41 732
16:324.544.58 5 800
16:324.544.58 2 468
16:324.544.58 3 369
16:324.544.58 163
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 1.28bn
 EPS - last reported 5.20
 EPS - TTM 45.10
 EY (Earnings Yield) 9.72
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 10.29
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.53
 Yesterday's Close 4.64  
 Day's Move -0.11 (-2.37%)
Best Bid Now 4.52  
 Best Bid Volume 22 472  
Best Offer Now 4.60  
 Best Offer Volume 90 000  
Trades 93  
Volume Traded 505 477.00  
Value Traded R 2.31m  
Open 4.61
High 4.63
Low 4.52
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RMI28.641.52%11.13.8%0.6
TCP22.730.22%21.32.5%-0.3
HCI98.00-1.99%7.82.7%-0.1
TTO6.30-8.70%9.0-1.2
ZED4.53-2.37%10.02.4%0.4
Financials Index37 632.001.55%12.36.0%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3%10.4
1 month-7.36%10.8
3 months+20.48%8.3
6 months+6.59%8.4
1 year-8.67%20.0
2 years-27.98%-13.2
3 years-33.87%18.8
YTD+3.19%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.08m 1.18m
 Avg value per day 5.40m 4.55m 5.31m
 Avg volume per week 5.98m 5.14m 5.83m
 Avg value per week 25.44m 21.72m 26.16m
 Period High Price 5.13 5.13 5.13
 Period Low Price 3.37 3.37 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: