Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.391.37 72 913
16:301.381.33 100
16:091.321.33 28 891
16:091.351.35 1 109
15:561.381.35 100
14:491.351.35 2 637
14:491.351.36 3 746
14:491.351.36 517
14:141.381.36 1 060
14:141.381.35 940
10:011.401.35 120
10:011.351.35 179
09:121.411.35 100
09:081.351.35 3 050
09:001.351.35 3 746
09:001.351.35 804
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 2.08bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM - 11.20
 EY (Earnings Yield) -8.3
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.05
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.39
 Yesterday's Close 1.35  
 Day's Move +0.04 (+2.96%)
Best Bid Now 1.35  
 Best Bid Volume 3 746  
Best Offer Now 1.39  
 Best Offer Volume 43 908  
Trades 16  
Volume Traded 120 012.00  
Value Traded R 164 143.99  
Open 1.35
High 1.41
Low 1.32
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.80-1.05%-3467.93.9%0.8
N9147.400.85%11.96.1%0.9
CML44.64-1.11%7.09.6%0.9
NY145.470.15%11.46.3%0.9
AFH7.60-1.17%13.17.2%-0.7
ZED1.392.96%-12.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,259.730.23%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+4.65%-11.5
1 month+3.05%-11.7
3 months+3.85%-11.6
6 months-14.01%-20.1
1 year-31.47%246.3
2 years-18.67%110.7
3 years-29.69%-961.5
YTD-17.18%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 171.52 588 267.40 523 951.88
 Avg value per day 400 365.55 758 661.88 778 618.31
 Avg volume per week 1.48m 2.75m 2.48m
 Avg value per week 1.89m 3.54m 3.69m
 Period High Price 1.49 1.65 2.06
 Period Low Price 1.16 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: