Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:434.844.84 54 153
10:404.894.86 9 509
10:404.894.83 995
10:404.894.83 50
10:404.834.82 9 346
10:404.834.81 70
09:044.894.81 600
09:004.784.78 1 950
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 8.20bn
 Unissued Shares 1.28bn
 EPS - last reported 27.3
 EPS - TTM 50.8
 EY (Earnings Yield) 10.63
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 9.41
 Price/NAV 0.99
More valuation data
ZED  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 4.84
 Yesterday's Close 4.78  
 Day's Move +0.06 (+1.26%)
Best Bid Now 4.81  
 Best Bid Volume 5 400  
Best Offer Now 4.86  
 Best Offer Volume 2 734  
Trades 8  
Volume Traded 76 673.00  
Value Traded R 371 443.86  
Open 4.78
High 4.89
Low 4.78
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
RMI35.791.16%13.32.9%0.6
TTO12.80-5.47%47.1-1.0
HCI121.63-1.35%9.22.0%0.4
TCP17.810.62%15.92.8%0.2
ZED4.841.26%9.52.3%1.2
Financials Index40 321.191.00%14.95.5%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-2.25%9.6
1 month+1.7%9.3
3 months+1.7%19.0
6 months-18.15%23.5
1 year-26.35%-11.3
2 years-26.91%14.6
3 years-17.16%42.4
YTD-29.91%-11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.31m 1.19m
 Avg value per day 8.75m 6.43m 6.51m
 Avg volume per week 8.44m 6.29m 5.93m
 Avg value per week 40.02m 30.72m 32.41m
 Period High Price 5.10 5.95 7.15
 Period Low Price 4.31 4.31 4.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: