Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.851.87 7 587
16:491.851.87 278
16:491.851.87 28
16:491.851.87 500
16:491.851.87 1 000
16:491.851.87 294
16:481.851.87 206
16:481.851.87 1 794
16:471.851.87 206
16:471.851.87 1 000
16:471.851.88 1 194
16:471.851.88 806
16:471.851.88 103
16:391.851.88 897
16:391.851.88 500
16:391.851.88 500
16:391.851.88 500
16:391.851.88 4 300
16:391.851.88 803
16:391.851.88 197
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 1.28bn
 EPS - last reported 32.90
 EPS - TTM 7.10
 EY (Earnings Yield) 3.84
 DPS - last dividend R 2.30
 DPS - TTM 11
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 26.06
 Price/NAV 0.91
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.85
 Friday's Close 1.85  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 142  
Yesterday's Volume Traded 248 805.00  
Yesterday's Value Traded R 466 185.29  
Yesterday's Open 1.88
Yesterday's High 1.91
Yesterday's Low 1.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RMH49.53-1.30%7.34.0%0.8
REM130.02-0.94%9.04.3%0.6
RNI268.50-1.84%29.91.2%-
RMI24.32-1.74%10.64.5%0.7
PSG156.550.26%13.91.5%0.9
ZED1.850.00% 26.15.9%0.3
Financials Index23 858.00-1.46%8.19.3%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+0.54%25.9
1 month-1.07%26.3
3 months-57.08%25.1
6 months-62.47%28.7
1 year-48.9%8.0
2 years-67.2%22.7
3 years-72.67%-14.3
YTD-61.62%28.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.51m 2.20m 1.67m
 Avg value per day 11.21m 7.73m 6.40m
 Avg volume per week 15.80m 10.16m 8.21m
 Avg value per week 50.45m 35.63m 31.51m
 Period High Price 4.65 4.95 5.13
 Period Low Price 1.66 1.66 1.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: