Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:284.734.71 738
10:284.734.71 172
10:284.734.71 3 300
10:164.724.71 556
10:134.714.71 497
10:134.714.71 25 176
10:134.714.71 13 489
10:124.704.71 461
10:124.704.71 7 289
10:124.704.71 10 111
10:124.714.71 3 700
10:124.714.71 2 800
10:124.714.71 989
09:584.714.71 2 674
09:584.714.71 526
09:584.714.72 919
09:584.714.72 6 000
09:584.724.72 2 900
09:444.734.73 600
09:024.744.74 500
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 8.13bn
 Unissued Shares 1.28bn
 EPS - last reported 25.80
 EPS - TTM 17.20
 EY (Earnings Yield) 3.63
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 27.56
 Price/NAV 0.98
More valuation data
ZED  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 4.73
 Yesterday's Close 4.74  
 Day's Move -0.01 (-0.21%)
Best Bid Now 4.72  
 Best Bid Volume 3 926  
Best Offer Now 4.73  
 Best Offer Volume 6 000  
Trades 20  
Volume Traded 83 397.00  
Value Traded R 392 767.02  
Open
High
Low
Peer Comparison Prices as at 10:36am, 15 mins delayed*
REM176.20-1.16%12.23.2%0.6
RMI30.52-2.12%12.33.6%0.6
TCP22.84-0.04%21.42.5%-0.3
TTO9.100.55%13.0-1.2
HCI93.120.99%7.42.8%-0.1
ZED4.73-0.21%27.52.3%0.2
Financials Index40 276.00-1.41%13.05.4%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+4.18%26.5
1 month+2.38%10.3
3 months-0.63%10.6
6 months+8.97%9.6
1 year-1.04%9.4
2 years-24.16%-10.9
3 years-31%15.4
YTD+7.97%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.18m 1.03m
 Avg value per day 5.95m 5.16m 4.55m
 Avg volume per week 5.95m 5.72m 5.06m
 Avg value per week 27.63m 24.85m 22.33m
 Period High Price 5.02 5.13 5.13
 Period Low Price 4.22 3.37 3.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: