Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:043.593.59 2 000
10:043.593.59 2 030
10:043.593.59 3 970
10:043.593.59 1 624
10:043.593.59 4 376
10:043.593.59 1 218
10:043.593.59 4 782
10:043.593.59 812
10:043.593.59 5 188
10:043.593.59 406
10:043.593.59 5 594
09:413.593.59 224
09:413.593.59 3 386
09:413.593.59 3 919
09:293.593.59 1 675
09:213.593.59 1 106
09:213.593.59 1 300
09:203.583.59 1 335
09:203.583.59 3 385
09:123.593.59 974
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 6.21bn
 Unissued Shares 1.28bn
 EPS - last reported 5.20
 EPS - TTM 45.10
 EY (Earnings Yield) 12.46
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 8.03
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 3.59
 Friday's Close 3.62  
 Day's Move -0.03 (-0.83%)
Best Bid Now 3.58  
 Best Bid Volume 3 033  
Best Offer Now 3.59  
 Best Offer Volume 7 114  
Trades 23  
Volume Traded 55 105.00  
Value Traded R 197 779.74  
Open 3.58
High 3.59
Low 3.58
Peer Comparison Prices as at 10:05am, 15 mins delayed*
RMI32.211.13%12.53.4%0.6
TCP20.00-2.44%18.82.8%-0.3
HCI108.003.96%8.62.5%-0.1
TTO8.080.12%26.4-1.4
ZED3.59-0.83%8.03.1%0.4
Financials Index40 780.920.27%14.15.5%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-14.42%9.4
1 month-16.59%9.6
3 months-15.22%8.4
6 months-22.81%9.2
1 year-36.38%22.9
2 years-46.05%-14.1
3 years-46.76%18.6
YTD-17.54%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 866 922.75 896 544.81 1.13m
 Avg value per day 3.65m 3.96m 5.46m
 Avg volume per week 3.90m 4.13m 5.56m
 Avg value per week 16.17m 18.13m 26.68m
 Period High Price 4.45 5.10 6.20
 Period Low Price 3.42 3.42 3.42
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: