Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.274.28 3 718
16:494.234.28 70
16:494.254.28 546
16:494.254.28 600
16:494.254.28 1 724
16:494.254.28 1
16:454.234.28 223
16:454.234.28 2 745
16:424.244.28 7
16:424.244.28 1 253
16:354.234.28 357
16:354.234.28 153
16:124.234.28 3 044
15:354.234.28 459
15:354.234.28 1 095
15:354.234.28 1 724
15:214.234.28 2 277
15:124.244.28 5 074
15:124.244.28 21 147
15:124.244.29 596
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 7.29bn
 Unissued Shares 1.28bn
 EPS - last reported 27.3
 EPS - TTM 50.8
 EY (Earnings Yield) 11.95
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 8.37
 Price/NAV 0.99
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.27
 Yesterday's Close 4.25  
 Day's Move +0.02 (+0.47%)
Best Bid Now 4.15  
 Best Bid Volume 50 000  
Best Offer Now 4.39  
 Best Offer Volume 3 612  
Trades 204  
Volume Traded 440 462.00  
Value Traded R 1.89m  
Open 4.20
High 4.38
Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI32.910.34%12.23.2%0.6
HCI119.301.17%9.12.1%0.4
TCP16.991.92%15.22.9%0.2
ZED4.270.47%8.42.6%1.2
TTO7.804.84%25.5-1.4
Financials Index42 908.700.42%16.85.1%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week0%8.4
1 month-7.97%9.1
3 months-8.96%9.2
6 months-12.86%19.8
1 year-33.28%-11.1
2 years-39.94%15.9
3 years-22.22%40.4
YTD-2.73%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 099.62 1.28m 1.15m
 Avg value per day 4.17m 6.04m 5.95m
 Avg volume per week 3.96m 6.06m 5.64m
 Avg value per week 18.35m 28.47m 29.21m
 Period High Price 5.10 5.10 6.65
 Period Low Price 4.00 4.00 4.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: