Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  ZED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.634.61 31 391
16:494.634.61 550
16:494.634.61 3 981
16:494.694.61 1 205
16:484.634.61 176
16:484.634.61 140
16:484.634.61 3 161
16:484.694.61 1 000
16:454.654.61 1 729
16:374.694.61 18
16:344.694.61 879
16:314.694.61 22
16:304.644.61 348
16:304.694.61 209
16:304.644.61 7 572
16:304.644.61 7 219
16:274.624.61 1 748
16:274.634.61 3 705
16:274.634.61 3 595
16:274.634.61 2 340
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 1.28bn
 EPS - last reported 27.3
 EPS - TTM 50.8
 EY (Earnings Yield) 10.97
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 9.11
 Price/NAV 0.99
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.63
 Monday's Close 4.61  
 Day's Move +0.02 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 388 671.00  
Yesterday's Value Traded R 1.79m  
Yesterday's Open 4.60
Yesterday's High 4.75
Yesterday's Low 4.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI36.162.73%13.42.9%0.6
HCI127.911.11%9.21.9%0.5
TCP18.001.07%17.32.6%0.2
ZED4.630.43%9.12.4%1.2
TTO6.20-4.62%22.8-1.0
Financials Index40 914.202.52%16.35.4%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+0.65%9.1
1 month-2.32%19.1
3 months-14.89%21.9
6 months-23.47%-10.5
1 year-25.68%-10.8
2 years-32.7%15.4
3 years-41.02%57.7
YTD-32.11%-11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.18m 1.18m
 Avg value per day 5.25m 6.40m 6.86m
 Avg volume per week 4.93m 5.65m 5.86m
 Avg value per week 24.02m 30.59m 34.18m
 Period High Price 5.60 6.29 7.15
 Period Low Price 4.41 4.41 4.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: