Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0738.5438.55 4 500
17:0038.5438.55 125 342
16:4938.5438.55 489
16:4938.5338.55 218
16:4938.5238.55 11
16:4938.5238.55 228
16:4938.5238.55 410
16:4938.5038.55 24
16:4938.5038.55 81
16:4938.5038.55 268
16:4938.5038.55 893
16:4938.5038.55 606
16:4938.4938.55 460
16:4938.5038.55 101
16:4938.5038.55 901
16:4938.5038.55 410
16:4938.4338.55 460
16:4938.4338.55 325
16:4938.4938.55 401
16:4938.4938.55 516
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.42bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.88
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.2
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 38.54
 Tuesday's Close 38.97  
 Day's Move -0.43 (-1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 589  
Yesterday's Volume Traded 3.06m  
Yesterday's Value Traded R 117.81m  
Yesterday's Open 39.94
Yesterday's High 39.94
Yesterday's Low 37.77
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP314.310.73%20.22.8%0.3
BID452.85-1.15%16.82.7%0.2
BOX78.02-0.64%22.21.8%-
PIK18.88-3.18%-35.9-0.4
SPP38.54-1.10%7.2-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,366.01-0.54%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.53%7.5
1 month-21.36%9.2
3 months-22.97%6.5
6 months-45.43%9.2
1 year-63.18%12.0
2 years-69.81%16.4
3 years-61.99%9.9
YTD-59.4%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.04m 920 310.19
 Avg value per day 54.88m 53.48m 64.78m
 Avg volume per week 5.69m 4.89m 4.36m
 Avg value per week 254.79m 251.57m 306.81m
 Period High Price 55.43 71.50 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: