Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00197.13197.03 85 128
16:50196.82197.01 145
16:49196.95197.01 40
16:49196.95197.01 85
16:49196.95197.01 28
16:49196.95197.01 7
16:49196.95197.01 8
16:49196.95197.01 184
16:49196.95197.01 33
16:49197.00197.01 78
16:49197.00197.01 84
16:49197.01197.01 130
16:49197.01197.01 190
16:49197.20197.01 120
16:49197.37197.01 14
16:49197.36197.01 182
16:49197.36197.01 18
16:49197.26197.01 100
16:49197.27197.01 123
16:49197.33197.01 115
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 37.97bn
 Unissued Shares 57.40m
 EPS - last reported 520.00
 EPS - TTM 947.20
 EY (Earnings Yield) 4.8
 DPS - last dividend R 2.84
 DPS - TTM 743
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 20.81
 Price/NAV 5.24
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 197.13
 Friday's Close 197.80  
 Day's Move -0.67 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 920  
Yesterday's Volume Traded 454 434.00  
Yesterday's Value Traded R 89.54m  
Yesterday's Open 198.41
Yesterday's High 198.78
Yesterday's Low 194.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP169.62-0.82%20.12.6%0.5
BID283.05-1.42%21.12.1%-
SPP197.13-0.34%20.83.8%0.7
PIK68.52-1.37%19.83.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 155.40-0.84%23.32.4%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.92%20.2
1 month-2.73%21.0
3 months-1.44%20.7
6 months+11.09%18.4
1 year+3.76%19.9
2 years+12.59%17.2
3 years-4.18%23.9
YTD-1.63%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 778 787.81 745 080.18 711 511.21
 Avg value per day 152.71m 146.44m 136.01m
 Avg volume per week 3.23m 3.27m 3.40m
 Avg value per week 632.64m 643.30m 649.28m
 Period High Price 206.48 210.72 210.72
 Period Low Price 182.89 175.03 164.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: