Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05195.09195.49 3 000
17:05195.09195.49 1 297
17:00195.09195.49 88 685
16:49195.39195.61 92
16:49195.39195.61 13
16:49195.39195.61 72
16:49195.59195.61 30
16:49195.73195.61 69
16:49195.59195.61 106
16:49195.65195.61 107
16:49195.65195.61 983
16:49195.65195.61 126
16:49195.69195.61 136
16:49195.70195.61 220
16:49195.71195.61 55
16:49195.75195.61 15
16:48195.75195.61 121
16:48195.75195.61 97
16:48195.75195.61 94
16:48195.75195.61 131
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 37.57bn
 Unissued Shares 57.40m
 EPS - last reported 1 078.70
 EPS - TTM 1 135.30
 EY (Earnings Yield) 5.82
 DPS - last dividend R 6.65
 DPS - TTM 865
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 17.18
 Price/NAV 4.62
More valuation data
SPP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 195.09
 Wednesday's Close 196.47  
 Day's Move -1.38 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 443  
Yesterday's Volume Traded 404 213.00  
Yesterday's Value Traded R 79.02m  
Yesterday's Open 203.88
Yesterday's High 203.88
Yesterday's Low 193.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BID282.491.14%38.11.2%1.3
SHP131.420.46%17.12.9%-0.1
SPP195.09-0.70%17.24.4%0.1
PIK52.330.50%21.43.7%0.1
CHP0.727.46%5.4-0.7
Food & Drug Retailers Index10 598.400.51%25.12.7%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-5.64%18.2
1 month+3.65%18.6
3 months+14.75%16.8
6 months+9.52%17.6
1 year-2.95%17.8
2 years+3.22%19.6
3 years+4.92%19.5
YTD-1.37%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 820 579.46 777 628.15 876 157.94
 Avg value per day 150.67m 139.25m 157.62m
 Avg volume per week 3.81m 3.77m 4.31m
 Avg value per week 699.53m 675.62m 776.20m
 Period High Price 211.96 211.96 211.96
 Period Low Price 161.03 161.03 142.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: