Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3322.32 321 772
16:4922.3322.32 2 261
16:4922.3122.32 945
16:4922.3322.32 1 211
16:4922.3322.32 1 838
16:4922.3322.32 650
16:4922.3322.32 2 399
16:4922.3322.32 819
16:4922.3322.32 1
16:4922.3122.32 907
16:4922.3322.32 3 048
16:4922.3322.32 1
16:4922.3322.32 3 048
16:4922.3322.32 819
16:4922.3322.32 1
16:4922.3322.32 3 048
16:4922.3322.32 819
16:4922.3322.32 779
16:4922.3322.32 1
16:4922.3122.32 961
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.54bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.91
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 16.92
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.33
 Friday's Close 22.03  
 Day's Move +0.30 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 857  
Yesterday's Volume Traded 933 128.00  
Yesterday's Value Traded R 20.83m  
Yesterday's Open 22.17
Yesterday's High 22.46
Yesterday's Low 22.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.08-1.23%35.53.0%0.9
GRT17.740.34%13.67.3%0.9
RDF6.50-0.46%12.47.3%0.9
SRE22.331.36%16.95.5%0.8
ATT17.51-0.23%17.05.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,994.260.02%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.09%16.9
1 month+4.44%16.2
3 months-1.89%16.6
6 months+3.14%15.8
1 year-9.7%15.7
2 years+1.22%13.4
3 years+14.75%14.4
YTD+4.39%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.10m 1.10m
 Avg value per day 22.94m 24.16m 24.50m
 Avg volume per week 4.92m 5.09m 5.21m
 Avg value per week 106.51m 111.86m 116.04m
 Period High Price 23.45 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: