Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4820.7720.81 3
14:4520.7720.81 6
14:4120.7620.81 142
14:4020.7820.81 462
14:3920.7420.81 620
14:3920.7420.81 62
14:3920.7420.81 860
14:3920.7420.81 5 433
14:3920.7420.81 1 482
14:3820.7620.81 83
14:3820.7620.81 1 283
14:3720.7620.81 1 396
14:3720.7620.81 4 000
14:3720.7720.82 490
14:3620.7720.82 35
14:3520.7720.82 921
14:3520.7720.82 5 547
14:3520.7720.82 1
14:3520.7820.82 920
14:3520.7820.82 31
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.16bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.33
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 15.8
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 20.77
 Friday's Close 20.85  
 Day's Move -0.08 (-0.38%)
Best Bid Now 20.86  
 Best Bid Volume 3 901  
Best Offer Now 20.92  
 Best Offer Volume 8 854  
Trades 106  
Volume Traded 137 568.00  
Value Traded R 2.86m  
Open 20.80
High 20.95
Low 20.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.77-0.93%39.63.0%0.8
GRT17.440.52%13.47.4%0.9
RDF6.460.78%12.37.3%0.9
SRE20.77-0.38%15.76.0%0.8
ATT17.700.57%17.25.1%0.2
FTSE/JSE Real Estate Investment & Services Develop1,968.350.45%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.48%16.2
1 month-3.43%16.4
3 months-5.53%16.1
6 months-6.38%16.2
1 year-7.46%14.3
2 years-6.79%13.6
3 years+3.78%14.9
YTD-2.52%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 877 954.40 1.04m 1.15m
 Avg value per day 19.17m 23.05m 25.77m
 Avg volume per week 3.95m 5.02m 5.45m
 Avg value per week 86.25m 110.83m 122.54m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: