Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4820.1020.16 2 629
16:4820.1020.16 893
16:4820.1020.16 2 830
16:4820.1020.16 2 367
16:4820.1020.16 893
16:4820.1020.16 2 568
16:4820.1120.16 2 142
16:4720.1020.16 145
16:4720.1020.16 155
16:4720.1020.16 300
16:4720.1020.16 2 000
16:4720.1020.16 300
16:4720.1020.16 2 127
16:4720.1020.16 300
16:4720.1020.16 300
16:4720.1020.16 1 673
16:4720.1020.17 871
16:4720.1020.17 994
16:4720.1020.17 435
16:4720.1120.17 820
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.99bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.57
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 15.23
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 20.10
 Friday's Close 20.20  
 Day's Move -0.10 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 550  
Yesterday's Volume Traded 476 907.00  
Yesterday's Value Traded R 9.62m  
Yesterday's Open 20.10
Yesterday's High 20.31
Yesterday's Low 20.10
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHC29.80-0.50%33.03.2%0.9
GRT15.81-1.19%13.28.4%1.0
RDF5.940.51%11.38.0%0.9
SRE20.10-0.50%15.26.2%0.8
ATT17.12-0.17%16.65.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,965.710.49%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.76%15.7
1 month-4.65%16.0
3 months-6.69%16.3
6 months-7.16%15.8
1 year-13.62%14.7
2 years-14.18%14.2
3 years-3.74%15.5
YTD-6.03%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 927 161.97 934 135.49 1.07m
 Avg value per day 19.71m 20.10m 23.58m
 Avg volume per week 4.24m 4.32m 5.06m
 Avg value per week 90.09m 93.07m 111.22m
 Period High Price 22.60 23.99 24.55
 Period Low Price 20.00 20.00 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: