Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0321.4221.36 1
14:0221.3921.36 133
14:0221.3921.36 445
14:0221.3921.36 815
14:0221.3921.36 6 545
14:0221.3921.36 1 455
14:0121.4021.36 940
14:0121.3921.36 4 621
14:0121.3921.36 379
14:0121.4321.36 868
14:0121.4321.36 1 743
14:0121.4321.36 2 521
14:0121.4021.36 870
14:0121.4021.36 1 000
14:0121.3821.35 267
14:0121.3821.35 5 000
13:5921.3821.35 4 404
13:5921.3721.35 2 800
13:5921.3721.35 974
13:5921.3721.35 26
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.06bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.17
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 16.21
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 21.42
 Yesterday's Close 21.40  
 Day's Move +0.02 (+0.09%)
Best Bid Now 21.39  
 Best Bid Volume 2 435  
Best Offer Now 21.41  
 Best Offer Volume 1 273  
Trades 193  
Volume Traded 169 003.00  
Value Traded R 3.61m  
Open 20.66
High 21.50
Low 20.66
Peer Comparison Prices as at 2:09pm, 15 mins delayed*
SHC32.280.62%35.72.9%0.9
GRT15.750.51%13.28.5%1.0
RDF6.31-0.16%12.07.5%0.9
SRE21.420.09%16.25.8%0.8
ATT18.040.84%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,957.460.16%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+5.42%15.4
1 month+10.08%14.7
3 months-2.59%16.6
6 months-4.97%16.4
1 year-9.48%15.0
2 years+0.28%12.9
3 years+18.23%13.4
YTD+0.05%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.17m 1.16m
 Avg value per day 25.34m 24.58m 24.95m
 Avg volume per week 5.64m 5.45m 5.46m
 Avg value per week 115.85m 114.73m 117.70m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: