Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1522.07 159 672
16:4522.0022.03 519
16:4522.0022.03 419
16:4522.0022.03 414
16:4522.0222.03 1
16:4222.0022.03 918
16:4222.0022.03 1 062
16:4222.0122.03 804
16:4222.0322.03 259
16:4222.0222.03 136
16:4222.0222.03 850
16:3922.0322.03 449
16:3822.0522.03 538
16:3822.0422.03 180
16:3822.0422.03 830
16:3822.0422.03 1 384
16:3722.0422.03 136
16:3722.0422.03 431
16:3722.0422.03 399
16:3722.0422.03 126
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.21bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.97
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 16.76
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.15
 Yesterday's Close 22.12  
 Day's Move +0.03 (+0.14%)
Best Bid Now 21.98  
 Best Bid Volume 821  
Best Offer Now 22.15  
 Best Offer Volume 29 046  
Trades 647  
Volume Traded 524 626.00  
Value Traded R 11.58m  
Open 22.14
High 22.15
Low 21.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.26-1.39%36.82.9%0.9
GRT15.89-0.38%13.38.4%1.0
RDF6.470.78%8.97.6%0.7
SRE22.150.14%16.85.6%0.8
ATT17.99-0.11%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,976.540.41%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.36%16.2
1 month+15.21%14.5
3 months+0.41%16.7
6 months-2.81%16.6
1 year-4.03%14.6
2 years+9.07%12.3
3 years+14.49%14.3
YTD+3.41%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.20m 1.18m
 Avg value per day 27.70m 25.33m 25.30m
 Avg volume per week 6.14m 5.70m 5.54m
 Avg value per week 126.61m 120.10m 119.32m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: