Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0122.1122.17 509
10:0022.0222.18 12
09:5722.1222.18 675
09:4822.0922.18 81
09:3822.1422.18 285
09:3822.1422.18 595
09:3822.1422.18 172
09:3822.1422.18 88
09:3822.1422.18 790
09:3722.1722.19 246
09:3722.1622.19 2 972
09:3722.1722.20 239
09:3722.1722.20 735
09:3722.1722.20 18
09:3722.1622.20 1 030
09:3722.1822.21 128
09:3722.1822.21 790
09:3722.1822.22 57
09:3722.1822.22 279
09:3722.1822.22 1 158
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.36bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.17
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 16.21
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 22.11
 Yesterday's Close 22.26  
 Day's Move -0.15 (-0.67%)
Best Bid Now 22.07  
 Best Bid Volume 1 980  
Best Offer Now 22.14  
 Best Offer Volume 561  
Trades 27  
Volume Traded 14 157.00  
Value Traded R 313 919.74  
Open 22.26
High 22.26
Low 22.02
Peer Comparison Prices as at 10:04am, 15 mins delayed*
SHC28.56-0.70%36.73.2%0.8
GRT16.350.74%12.67.9%0.9
RDF6.140.00% 11.77.7%0.9
SRE22.11-0.67%16.15.7%1.0
ATT16.46-0.06%16.05.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,885.070.61%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.34%16.8
1 month+1.55%16.0
3 months-0.4%16.3
6 months-1.07%14.3
1 year+0.72%13.5
2 years-0.13%14.5
3 years+18.4%17.3
YTD+4.07%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.18m 1.26m
 Avg value per day 26.58m 26.13m 28.67m
 Avg volume per week 5.08m 5.16m 6.00m
 Avg value per week 113.91m 113.83m 136.34m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: