Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3022.23 99 063
16:4822.3322.22 1 700
16:4822.3322.22 2 423
16:4822.3022.22 1 050
16:4822.3022.22 770
16:4822.3022.22 660
16:4822.3022.21 217
16:4822.3022.21 1 911
16:4822.3022.21 900
16:4822.3022.21 1 513
16:4822.3022.21 220
16:4822.3022.21 395
16:4822.2822.21 2 545
16:4822.3022.21 1 818
16:4822.3022.21 1 909
16:4822.3022.21 1 810
16:4822.3022.21 2 001
16:4822.3022.21 1 079
16:4822.3022.21 440
16:4822.3022.21 330
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.05bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 7.01
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 14.26
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.30
 Yesterday's Close 22.50  
 Day's Move -0.20 (-0.89%)
Best Bid Now 22.15  
 Best Bid Volume 109  
Best Offer Now 25.00  
 Best Offer Volume 6 623  
Trades 494  
Volume Traded 472 162.00  
Value Traded R 10.50m  
Open 22.41
High 23.42
Low 22.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,867.78-0.82%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.68%14.8
1 month-2.17%14.6
3 months-7.14%15.4
6 months+1.81%13.5
1 year+14.56%11.9
2 years+14.5%14.6
3 years+41.42%17.3
YTD+23.83%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.35m 1.51m
 Avg value per day 24.14m 31.34m 31.84m
 Avg volume per week 4.92m 6.55m 7.16m
 Avg value per week 113.81m 152.08m 150.77m
 Period High Price 25.13 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: