Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0222.3122.18 243
17:0222.3122.18 431
17:0222.3122.18 63
17:0222.3122.18 484
17:0222.3122.18 453
17:0022.3122.18 6 563
16:4922.3822.18 231
16:4922.3822.18 10
16:4922.3822.18 404
16:4922.3322.18 125
16:4822.3422.18 543
16:4522.3422.18 30
16:4122.3822.18 6
16:4022.3722.18 897
16:4022.3722.18 1
16:3422.3722.18 25
16:3322.3222.18 472
16:3322.3222.18 672
16:3322.3222.18 248
16:3222.3222.18 17
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.48bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.92
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 16.9
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 22.31
 Friday's Close 21.97  
 Day's Move +0.34 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 796  
Yesterday's Volume Traded 391 072.00  
Yesterday's Value Traded R 8.68m  
Yesterday's Open 22.17
Yesterday's High 22.38
Yesterday's Low 22.04
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.171.29%41.42.8%0.8
GRT17.031.25%13.17.6%0.9
RDF6.281.78%12.07.5%0.9
SRE22.311.55%16.95.6%0.8
ATT16.790.36%16.35.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,948.060.13%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.29%16.4
1 month+4.15%16.2
3 months-0.93%16.4
6 months+2.06%15.9
1 year-7.04%15.2
2 years+0.27%13.5
3 years+17.86%14.0
YTD+4.3%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.10m 1.14m
 Avg value per day 23.57m 24.08m 25.40m
 Avg volume per week 4.90m 5.08m 5.38m
 Avg value per week 106.07m 111.49m 120.28m
 Period High Price 23.45 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: