Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6011.67 8 874
16:4611.6311.67 21
16:1611.6011.67 234
16:1611.6111.67 4 237
16:1611.6011.67 4 256
16:1611.6011.67 4 257
16:1611.6011.68 5 000
16:1611.6411.68 3 200
16:1611.6311.68 1 400
16:1611.6211.68 1 400
16:1611.6211.68 5 000
16:1611.6111.68 2 974
16:1611.6111.68 424
16:1611.6111.68 2 127
16:1611.6111.68 454
16:1611.6111.68 1 902
16:1611.6111.68 236
16:1611.6111.68 6
16:1611.6111.68 610
16:1611.6111.68 176
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 11.86bn
 Unissued Shares 0.00
 EPS - last reported 203.45
 EPS - TTM 68.93
 EY (Earnings Yield) 5.94
 DPS - last dividend (EUR) 0.02
 DPS - TTM 53.8
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 16.83
 Price/NAV 1.04
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.60
 Tuesday's Close 11.75  
 Day's Move -0.15 (-1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 145  
Yesterday's Volume Traded 237 241.00  
Yesterday's Value Traded R 2.77m  
Yesterday's Open 11.79
Yesterday's High 11.83
Yesterday's Low 11.60
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP129.26-0.18%40.06.8%-
CCO40.590.79%85.20.7%0.7
EPP19.23-3.56%11.410.1%-
GTC30.000.00% 10.54.6%-
MSP21.10-0.94%-49.26.0%0.8
SRE11.60-1.28%16.84.6%0.3
All Share58 564.72-0.11%18.53.2%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-6.38%18.0
1 month-3.09%21.2
3 months-6.07%21.9
6 months+4.41%19.7
1 year-0.43%25.2
2 years+17.77%19.9
3 years+26.09%33.2
YTD+7.71%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 603.40 527 173.65 679 237.70
 Avg value per day 5.20m 6.03m 7.62m
 Avg volume per week 1.88m 2.33m 3.23m
 Avg value per week 22.31m 26.69m 36.22m
 Period High Price 12.52 12.52 12.52
 Period Low Price 11.47 10.16 9.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: