Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4319.7319.65 17
11:4019.7519.65 16
11:3519.7419.65 26
11:3019.7419.65 16
11:3019.7419.65 66
11:2519.7319.65 9
11:2519.7319.65 36
11:1319.6919.65 75
11:1319.6819.65 300
11:1319.6819.65 25
11:1319.6719.65 100
11:1019.6719.65 575
11:1019.6519.65 128
11:1019.6519.65 1 000
11:1019.6519.65 472
11:1019.6519.65 700
10:5619.6519.65 123
10:5619.6519.65 177
10:5619.6519.65 1 000
10:5619.6519.65 1 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.15bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.74
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 14.83
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 19.73
 Yesterday's Close 19.57  
 Day's Move +0.16 (+0.82%)
Best Bid Now 19.69  
 Best Bid Volume 5 394  
Best Offer Now 19.74  
 Best Offer Volume 2 300  
Trades 222  
Volume Traded 100 951.00  
Value Traded R 1.98m  
Open 19.68
High 19.75
Low 19.56
Peer Comparison Prices as at 11:45am, 15 mins delayed*
SHC30.360.36%33.63.1%0.9
GRT15.991.07%13.48.3%1.0
RDF6.141.15%11.77.7%0.9
SRE19.730.82%14.96.3%0.8
ATT17.87-0.50%14.85.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,944.070.56%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.25%14.9
1 month-3.12%15.3
3 months-6.14%15.8
6 months-11.33%16.1
1 year-12.79%14.2
2 years-8.47%13.0
3 years-1.11%14.7
YTD-8.51%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 905 616.80 893 900.90 1.05m
 Avg value per day 18.85m 19.05m 22.86m
 Avg volume per week 4.14m 4.17m 4.95m
 Avg value per week 86.17m 88.88m 107.85m
 Period High Price 22.60 23.99 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: