Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5417.0617.04 523
10:5417.0617.04 1 137
10:5417.0617.04 3 000
10:5417.0517.04 3 516
10:5417.0617.03 621
10:5417.0617.03 2 379
10:5317.0617.03 499
10:5317.0617.03 4 197
10:5317.0617.03 432
10:5117.0117.03 755
10:5117.0117.03 613
10:5017.0017.03 4 354
10:5017.0017.03 635
10:5017.0017.03 1 085
10:5017.0017.04 854
10:5017.0017.04 82
10:5017.0017.04 1 011
10:5017.0017.04 393
10:5017.0017.04 774
10:5017.0017.04 176
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 0.00
 EPS - last reported 156.81
 EPS - TTM 74.05
 EY (Earnings Yield) 4.33
 DPS - last dividend (EUR) 0.02
 DPS - TTM 63.46
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 23.09
 Price/NAV 0.94
More valuation data
SRE  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 17.06
 Yesterday's Close 17.10  
 Day's Move -0.04 (-0.23%)
Best Bid Now 17.10  
 Best Bid Volume 5 241  
Best Offer Now 17.17  
 Best Offer Volume 3 000  
Trades 39  
Volume Traded 46 915.00  
Value Traded R 799 334.54  
Open 17.22
High 17.22
Low 17.00
Peer Comparison Prices as at 11:02am, 15 mins delayed*
NRP93.600.43%11.310.2%-
SRE17.06-0.23%23.03.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP12.960.70%7.012.3%1.0
EPP9.060.67%8.110.4%-0.1
All Share56 311.000.79%17.53.8%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.64%22.3
1 month+4.27%22.1
3 months+15.54%25.1
6 months+6.48%27.3
1 year+41.09%17.6
2 years+53.92%24.1
3 years+71%51.2
YTD+4.27%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 749.52 1.31m 987 374.52
 Avg value per day 12.66m 20.35m 14.76m
 Avg volume per week 3.64m 6.25m 4.86m
 Avg value per week 57.89m 97.23m 72.70m
 Period High Price 17.75 18.36 18.36
 Period Low Price 14.50 9.12 9.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: