Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9120.94 22 456
16:4921.0020.95 1 962
16:4821.0120.95 1
16:4721.0120.95 1
16:4721.0120.95 1
16:4621.0120.95 151
16:4621.0120.95 95
16:4521.0120.94 94
16:4521.0020.94 94
16:4421.0120.94 8
16:4220.9820.94 1 889
16:4121.0220.94 27
16:4120.9720.94 921
16:4120.9720.94 190
16:4120.9720.94 500
16:3820.9320.94 980
16:3820.9320.94 388
16:3520.9020.94 986
16:3520.9020.94 844
16:3520.9020.94 3 086
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.28bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.31
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 15.84
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.91
 Friday's Close 21.08  
 Day's Move -0.17 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 502  
Yesterday's Volume Traded 701 685.00  
Yesterday's Value Traded R 14.70m  
Yesterday's Open 21.17
Yesterday's High 21.17
Yesterday's Low 20.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.89-1.14%36.42.9%0.9
GRT17.19-0.69%13.27.5%0.9
RDF6.380.16%12.17.4%0.9
SRE20.91-0.81%15.85.9%0.8
ATT17.200.17%16.75.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,981.770.30%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.42%16.4
1 month-3.19%16.4
3 months-4.52%16.0
6 months-8.29%16.6
1 year-12.51%15.1
2 years-6.15%13.5
3 years+4.29%14.9
YTD-2.24%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.11m 1.10m
 Avg value per day 22.49m 24.36m 24.42m
 Avg volume per week 4.78m 5.09m 5.20m
 Avg value per week 102.82m 111.89m 115.18m
 Period High Price 22.60 24.55 25.13
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: