Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1521.06 32 861
16:4821.0721.05 5 000
16:4821.0421.05 358
16:4821.0421.05 1 017
16:4821.0521.05 3 250
16:4721.0521.05 1 081
16:4721.0521.05 223
16:4521.0321.05 2 158
16:4520.9921.05 1 302
16:4520.9921.05 500
16:4421.0521.05 27
16:4421.0521.05 156
16:4421.0521.05 1 429
16:4321.0821.05 170
16:4121.0321.05 1 559
16:4121.0521.05 171
16:4121.0221.05 1 700
16:3921.0221.05 201
16:3921.0221.05 2 999
16:3921.0221.05 500
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.74bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.21
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 16.09
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.15
 Friday's Close 21.24  
 Day's Move -0.09 (-0.42%)
Best Bid Now 20.80  
 Best Bid Volume 10 000  
Best Offer Now 21.75  
 Best Offer Volume 500  
Trades 440  
Volume Traded 303 942.00  
Value Traded R 6.40m  
Open 21.00
High 21.26
Low 20.87
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT17.65-0.34%13.67.3%0.9
SHC29.20-0.85%37.63.1%0.8
RDF6.490.93%12.47.3%0.9
SRE21.15-0.42%16.05.9%0.8
ATT17.47-0.85%17.05.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,922.54-0.07%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.39%16.3
1 month-4.32%16.2
3 months-1.58%15.7
6 months+1.53%15.2
1 year-8.33%14.7
2 years-5.6%13.6
3 years+0.33%15.7
YTD-0.7%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 972 731.15 1.03m 1.22m
 Avg value per day 21.15m 22.85m 27.50m
 Avg volume per week 4.31m 4.55m 5.79m
 Avg value per week 93.68m 100.38m 130.77m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: