Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0020.96 54 883
16:4921.0520.96 7 374
16:4921.0120.96 900
16:4921.0020.96 690
16:4921.0020.96 1 512
16:4921.0020.96 297
16:4921.0020.96 1 809
16:4921.0120.96 1 011
16:4921.0020.96 900
16:4921.0020.96 1 809
16:4821.0020.96 2 223
16:4821.0020.96 1 334
16:4821.0020.96 816
16:4821.0020.96 993
16:4821.0020.96 1 659
16:4521.0020.96 150
16:4521.0120.96 490
16:4121.0020.96 3 283
16:4121.0020.95 756
16:4121.0020.95 1 500
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.42bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.29
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 15.91
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.00
 Friday's Close 21.02  
 Day's Move -0.02 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 297  
Yesterday's Volume Traded 428 692.00  
Yesterday's Value Traded R 8.99m  
Yesterday's Open 20.30
Yesterday's High 21.07
Yesterday's Low 20.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.65-0.79%36.12.9%0.9
GRT16.41-0.36%12.67.9%0.9
RDF6.10-0.49%11.67.7%0.9
SRE21.00-0.10%15.95.9%0.8
ATT16.84-0.06%16.45.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,937.13-0.09%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.43%15.8
1 month-4.42%16.6
3 months-4.33%16.0
6 months-11.43%17.3
1 year-13.58%15.4
2 years-7.77%13.8
3 years+6.22%14.7
YTD-1.82%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 976 091.70 1.05m 1.10m
 Avg value per day 20.91m 23.04m 24.27m
 Avg volume per week 4.46m 4.83m 5.17m
 Avg value per week 95.61m 105.79m 114.47m
 Period High Price 22.60 24.55 25.13
 Period Low Price 20.30 20.30 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: