Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1819.3519.39 607
11:0419.3619.39 1 396
11:0419.3619.39 1 156
11:0419.3619.39 822
11:0319.3519.39 1 066
10:5619.3619.39 1 765
10:5619.3619.39 257
10:5619.3619.39 212
10:5419.4019.39 236
10:5419.4019.39 2 000
10:5419.4019.39 691
10:5419.3919.39 511
10:5419.3919.39 970
10:4519.4019.39 1 386
10:4519.4019.39 1 201
10:4419.4019.39 300
10:4419.4019.39 1 113
10:4419.4019.39 1 086
10:4419.4019.39 1 000
10:4419.4019.39 300
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 31.23bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.73
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 14.86
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 19.35
 Yesterday's Close 19.62  
 Day's Move -0.27 (-1.38%)
Best Bid Now 19.32  
 Best Bid Volume 6 172  
Best Offer Now 19.36  
 Best Offer Volume 521  
Trades 76  
Volume Traded 52 315.00  
Value Traded R 1.01m  
Open 19.44
High 19.55
Low 19.29
Peer Comparison Prices as at 11:29am, 15 mins delayed*
SHC30.240.07%33.53.1%0.9
GRT15.610.13%13.18.6%1.0
RDF5.98-0.17%11.47.9%0.9
SRE19.35-1.38%14.76.4%0.8
ATT17.900.11%14.85.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,940.40-0.32%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.77%14.8
1 month-4.99%15.6
3 months-8.23%16.2
6 months-7.89%15.5
1 year-12.8%14.3
2 years-8.66%13.0
3 years-2.14%14.9
YTD-8.27%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 896 445.45 890 021.01 1.06m
 Avg value per day 18.74m 19.03m 23.09m
 Avg volume per week 4.10m 4.12m 4.99m
 Avg value per week 85.69m 88.12m 108.92m
 Period High Price 22.60 23.99 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: