Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5320.3020.30 27 017
12:4220.3020.30 100
12:4220.3020.30 12 020
12:4120.3020.30 1 549
12:4120.3020.30 3 900
12:4120.3020.30 35 445
12:4120.3020.30 14 555
12:3520.3020.30 103 155
12:3520.3020.30 50 000
12:3520.3020.30 50 000
12:3520.3020.30 2 000
12:3520.3020.30 3 910
12:3520.3020.30 1 325
12:3520.3020.30 1 393
12:3520.3020.30 2 000
12:3520.3020.30 36 217
12:3420.3120.30 401
12:2520.3120.30 1 130
12:2520.3220.30 2 700
12:2520.3220.30 1 177
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.31bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.5
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 15.38
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 20.30
 Yesterday's Close 20.30  
 Day's Move 0.00 (0%)
Best Bid Now 20.30  
 Best Bid Volume 19 073  
Best Offer Now 20.34  
 Best Offer Volume 28 660  
Trades 1 188  
Volume Traded 4.08m  
Value Traded R 82.80m  
Open 20.23
High 20.33
Low 20.17
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
SHC30.51-0.72%33.83.1%0.9
GRT15.540.13%13.08.6%1.0
RDF6.160.00% 11.77.7%0.9
SRE20.300.00% 15.46.1%0.8
ATT18.150.39%15.05.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,893.09-0.54%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.73%14.8
1 month+1.5%15.2
3 months-6.02%16.4
6 months-11.2%16.7
1 year-12.12%14.6
2 years-6.67%13.2
3 years+6.23%14.2
YTD-5.1%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.06m 1.12m
 Avg value per day 22.23m 22.27m 24.29m
 Avg volume per week 4.94m 4.93m 5.29m
 Avg value per week 101.63m 103.93m 114.58m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: