Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4721.6521.66 792
15:4721.6521.66 360
15:4721.6521.66 1 661
15:4721.6521.66 2 979
15:1021.5821.66 135
15:1021.5821.66 3 615
15:1021.5921.66 2 376
15:1021.5921.66 2 427
15:1021.5821.66 107
15:1021.5821.66 70
15:1021.5821.66 750
15:0721.5621.66 39
14:3521.6021.66 28
14:3021.5921.66 3 800
14:2821.6321.66 27
14:2721.6321.66 1
14:1221.6221.66 1 319
14:1121.6321.66 1 267
14:0321.6421.66 34
13:5021.6721.66 90
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.44bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.33
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 15.79
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 21.65
 Friday's Close 21.68  
 Day's Move -0.03 (-0.14%)
Best Bid Now 21.61  
 Best Bid Volume 2 111  
Best Offer Now 21.64  
 Best Offer Volume 5 558  
Trades 341  
Volume Traded 298 879.00  
Value Traded R 6.47m  
Open 21.67
High 21.73
Low 21.47
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
SHC29.50-2.32%37.93.1%0.8
GRT16.48-1.38%12.77.9%0.9
RDF5.96-0.67%11.37.9%0.9
SRE21.65-0.14%16.45.7%0.8
ATT16.75-0.48%16.35.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,846.16-1.63%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.23%16.0
1 month+0.09%15.8
3 months-10.82%17.7
6 months-2.47%16.2
1 year-4.07%13.8
2 years-4.2%14.7
3 years+15.75%17.3
YTD+1.36%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 1.25m
 Avg value per day 22.52m 23.35m 28.33m
 Avg volume per week 4.79m 4.78m 5.93m
 Avg value per week 105.66m 105.50m 134.71m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: