Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0320.7920.86 25
17:0320.7920.86 266
17:0320.7920.86 498
17:0320.7920.86 236
17:0320.7920.86 491
17:0320.7920.86 273
17:0320.7920.86 426
17:0320.7920.86 301
17:0320.7920.86 155
17:0320.7920.86 465
17:0320.7920.86 79
17:0320.7920.86 478
17:0320.7920.86 443
17:0320.7920.86 300
17:0020.7920.86 211 164
16:4920.9020.90 882
16:4920.9020.90 1 830
16:4820.8720.90 1
16:4820.9020.90 855
16:4820.9020.90 1 943
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.03bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.6
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 15.14
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 20.79
 Thursday's Close 21.09  
 Day's Move -0.30 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 459  
Friday's Volume Traded 586 109.00  
Friday's Value Traded R 12.23m  
Friday's Open 21.24
Friday's High 21.24
Friday's Low 20.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,799.68-0.70%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.75%15.4
1 month-14.48%17.7
3 months-2.07%15.5
6 months-6.81%14.1
1 year+3.18%12.3
2 years-9.84%15.0
3 years+32.42%14.5
YTD-2.81%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.20m 1.33m
 Avg value per day 24.55m 26.59m 30.13m
 Avg volume per week 5.03m 5.58m 6.34m
 Avg value per week 112.23m 124.07m 143.25m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.52 19.50 19.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: