Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3917.27 60 263
16:4917.3317.25 249
16:4917.3417.25 472
16:4917.3417.25 274
16:4517.4117.25 738
16:4317.3517.25 758
16:4317.3517.25 422
16:4317.3517.25 405
16:4117.3817.25 191
16:4117.3817.25 2
16:4117.3817.25 725
16:4117.3917.25 701
16:4117.3917.25 366
16:4117.3917.25 481
16:4117.4017.25 235
16:4117.4017.25 8 689
16:4117.4317.24 160
16:4117.4317.24 315
16:4117.4017.24 2 247
16:4117.4517.24 350
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.92bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.73
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.28
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.39
 Yesterday's Close 17.46  
 Day's Move -0.07 (-0.4%)
Best Bid Now 17.30  
 Best Bid Volume 1 033  
Best Offer Now 17.50  
 Best Offer Volume 6 700  
Trades 465  
Volume Traded 332 916.00  
Value Traded R 5.75m  
Open 17.46
High 17.46
Low 17.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.19-1.72%27.22.3%0.5
SPG17.39-0.40%7.3-0.1
LAB0.0620.00%1.1-0.4
FTSE/JSE Industrial Transportation360.12-1.24%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.92%7.2
1 month+16.32%6.3
3 months+21.42%6.9
6 months-43.31%14.7
1 year-24.19%9.5
2 years-49.41%7.2
3 years-35.69%7.1
YTD-40.63%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 2.26m 1.98m
 Avg value per day 26.28m 37.33m 42.02m
 Avg volume per week 8.59m 10.98m 9.36m
 Avg value per week 123.90m 181.10m 198.99m
 Period High Price 17.75 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: