Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7024.09 90 177
16:4924.3923.99 402
16:4924.3723.99 500
16:4924.3923.99 381
16:4924.3923.99 1 940
16:4924.3923.99 280
16:4924.5023.99 92
16:4924.4923.99 31
16:4924.3923.99 530
16:4924.4223.99 158
16:4824.5523.99 42
16:4624.5523.99 14
16:4524.5623.99 261
16:4524.5623.99 21
16:4324.5623.99 51
16:4224.5823.99 282
16:4224.6123.99 22
16:4224.6123.99 240
16:4224.6123.99 257
16:4124.6023.99 141
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 9.18bn
 Unissued Shares 328.49m
 EPS - last reported - 52.10
 EPS - TTM 151.20
 EY (Earnings Yield) 6.12
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.34
 Price/NAV 0.53
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.70
 Monday's Close 24.02  
 Day's Move +0.68 (+2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 599  
Yesterday's Volume Traded 646 007.00  
Yesterday's Value Traded R 15.56m  
Yesterday's Open 24.00
Yesterday's High 24.70
Yesterday's Low 23.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT302.00-2.26%18.0--
SPG24.702.83%16.3-1.1
IPL42.953.72%27.53.9%1.6
GND5.041.20%8.62.8%1.2
VLE4.507.14%4.79.3%0.3
Industrial Transportation Index123.431.59%19.02.3%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-1.59%16.6
1 month+3.17%15.8
3 months+21.14%13.5
6 months+32.72%5.3
1 year-2.37%6.8
2 years-32.59%11.0
3 years-44.18%15.3
YTD+5.24%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 059.58 460 305.22 607 613.67
 Avg value per day 13.49m 10.07m 11.83m
 Avg volume per week 2.50m 2.15m 2.99m
 Avg value per week 58.45m 47.14m 58.26m
 Period High Price 26.74 26.74 26.74
 Period Low Price 17.65 15.21 11.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: