Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9918.75 17 064
16:4918.8618.73 452
16:4918.8618.73 245
16:4918.8618.73 55
16:4918.7518.73 647
16:4918.7518.73 1 001
16:4818.8618.73 120
16:4718.7518.73 586
16:4718.7518.73 246
16:4718.7518.73 17
16:4418.9018.73 453
16:4418.7818.73 448
16:4418.7818.73 283
16:4418.7818.73 239
16:3618.8518.73 2 724
16:3618.8518.72 910
16:3618.8418.72 987
16:3618.8418.72 37
16:3618.8418.72 473
16:3518.7618.72 417
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.44bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.61
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.85
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.99
 Thursday's Close 19.06  
 Day's Move -0.07 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 381  
Yesterday's Volume Traded 227 158.00  
Yesterday's Value Traded R 4.26m  
Yesterday's Open 19.28
Yesterday's High 19.28
Yesterday's Low 18.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.700.26%14.81.8%0.3
SPG18.99-0.37%6.8--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation506.070.08%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-1.3%6.9
1 month-1.61%7.0
3 months+17.15%5.8
6 months+5.5%7.4
1 year+12.3%7.5
2 years-35.91%7.9
3 years-44.25%7.9
YTD-0.05%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 851.35 567 440.22 955 885.01
 Avg value per day 9.68m 9.72m 15.22m
 Avg volume per week 2.49m 2.73m 4.54m
 Avg value per week 43.54m 46.73m 72.39m
 Period High Price 20.27 20.27 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: