Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4917.5017.49 179
16:4917.5017.49 629
16:4717.5017.49 412
16:4117.4817.49 286
16:3117.4817.49 86
16:3117.4817.49 200
16:3017.5017.49 21
16:3017.5017.49 385
16:3017.5017.49 261
16:3017.5017.49 234
16:3017.5017.49 195
16:3017.5017.49 290
16:3017.5017.49 743
16:3017.5017.49 198
16:2117.4717.49 286
16:1217.5017.49 10
16:1217.4917.49 2
16:1217.4917.49 60
16:0517.4517.49 12
16:0517.4517.49 12
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.93bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 15.85
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.31
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 17.50
 Thursday's Close 16.96  
 Day's Move +0.54 (+3.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 215  
Yesterday's Volume Traded 104 149.00  
Yesterday's Value Traded R 1.82m  
Yesterday's Open 16.96
Yesterday's High 17.80
Yesterday's Low 16.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND25.431.19%14.11.9%0.0
SPG17.503.18%6.3--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation477.511.74%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2.78%6.5
1 month-8.14%6.9
3 months+2.88%6.1
6 months+7.96%5.8
1 year+24.2%6.2
2 years-37.01%7.4
3 years-48.62%7.1
YTD-7.89%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 370 398.35 504 336.59 789 911.37
 Avg value per day 6.99m 8.74m 12.91m
 Avg volume per week 1.72m 2.37m 3.74m
 Avg value per week 32.44m 41.12m 61.13m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: