Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0317.9217.81 980
17:0317.9217.81 339
17:0017.9217.81 226 845
16:4917.9617.80 33
16:4918.0217.80 5 800
16:4918.0217.80 1 200
16:4918.0217.80 15
16:4917.9717.80 33
16:4918.0017.80 1 200
16:4918.0017.80 1 300
16:4918.0017.80 1 400
16:4917.9617.80 404
16:4917.9817.80 68
16:4917.9817.80 299
16:4918.0017.80 629
16:4918.0017.80 16
16:4817.9817.80 124
16:4817.9817.80 98
16:4818.0017.80 2 337
16:4818.0017.80 632
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.09bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 10.8
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 9.26
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 17.92
 Thursday's Close 17.28  
 Day's Move +0.64 (+3.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 714  
Yesterday's Volume Traded 2.92m  
Yesterday's Value Traded R 51.98m  
Yesterday's Open 17.42
Yesterday's High 18.18
Yesterday's Low 17.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.35-0.18%24.33.5%0.4
SPG17.923.70%9.33.3%0.2
TRE1.081.89%3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation282.481.62%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+15.32%8.0
1 month-39.5%15.3
3 months-36%14.5
6 months-38.52%12.8
1 year-37.89%7.7
2 years-45.7%7.7
3 years-34.07%8.6
YTD-39.07%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.27m 1.66m
 Avg value per day 53.20m 52.05m 40.34m
 Avg volume per week 11.84m 10.83m 7.84m
 Avg value per week 231.80m 248.24m 190.27m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: