Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7517.64 111 174
16:4917.7517.63 397
16:4817.6917.63 704
16:4817.6917.63 857
16:4817.7617.63 821
16:4817.7617.63 823
16:4817.7617.63 541
16:4817.7617.63 613
16:4817.7717.63 4 612
16:4817.7717.63 4 630
16:4817.7717.63 9 662
16:4817.7717.63 2 952
16:4817.7717.62 3 278
16:4817.7717.62 5 367
16:4817.7717.62 121
16:4817.8017.62 595
16:4717.8017.62 176
16:4717.8017.62 102
16:4717.8017.62 377
16:4617.8017.62 385
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.04bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 10.91
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 9.17
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.75
 Thursday's Close 17.45  
 Day's Move +0.30 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 784  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 19.57m  
Yesterday's Open 17.48
Yesterday's High 17.81
Yesterday's Low 17.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.571.76%24.83.5%0.4
SPG17.751.72%9.23.4%0.2
TRE1.080.00% 3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation284.091.74%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.95%9.3
1 month+43.15%6.4
3 months-38.73%15.0
6 months-41.8%13.4
1 year-40.26%7.9
2 years-46.31%7.7
3 years-31.47%8.2
YTD-39.65%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 2.30m 1.70m
 Avg value per day 53.31m 52.02m 40.89m
 Avg volume per week 13.07m 10.98m 8.00m
 Avg value per week 250.15m 248.08m 192.87m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: