Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6818.77 48 928
16:4918.7918.80 216
16:4918.7718.80 438
16:4918.7718.80 400
16:4918.8018.80 786
16:4918.8018.80 159
16:4918.8018.80 1
16:4918.7918.80 285
16:4718.7918.80 101
16:4718.7918.80 736
16:4718.7918.80 35
16:4518.7918.80 645
16:4218.7918.80 99
16:4218.7918.80 267
16:4218.7918.80 207
16:4118.7918.80 339
16:4118.7918.80 294
16:3818.7918.80 512
16:3818.7918.80 570
16:3818.7918.80 104
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.33bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.85
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.73
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.68
 Thursday's Close 18.91  
 Day's Move -0.23 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 380  
Yesterday's Volume Traded 236 734.00  
Yesterday's Value Traded R 4.44m  
Yesterday's Open 18.90
Yesterday's High 18.98
Yesterday's Low 18.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND24.19-0.33%13.52.0%0.3
SPG18.68-1.22%6.7--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation469.77-0.60%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-6.04%7.2
1 month-4.4%7.0
3 months+12.19%6.0
6 months+14.32%6.7
1 year+32.76%6.2
2 years-28.29%6.9
3 years-45.86%8.0
YTD-1.68%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 233.29 534 706.26 883 130.22
 Avg value per day 7.67m 9.25m 14.19m
 Avg volume per week 1.91m 2.55m 4.18m
 Avg value per week 35.63m 44.11m 67.19m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.43 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: