Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9018.91 32 790
16:4918.7918.91 80
16:4918.8218.91 482
16:4918.8218.91 533
16:4918.7918.91 585
16:4918.7918.91 71
16:4818.7918.91 357
16:4818.7918.91 98
16:4718.8118.91 127
16:4718.8118.91 122
16:4718.8118.91 39
16:4718.8118.91 311
16:4718.8118.91 249
16:4718.8118.91 435
16:4718.8118.91 589
16:4718.8118.92 537
16:4618.8318.92 154
16:4618.8118.92 224
16:4618.8118.92 196
16:4618.8118.92 115
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.68
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.81
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.90
 Thursday's Close 19.10  
 Day's Move -0.20 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 107 152.00  
Yesterday's Value Traded R 2.03m  
Yesterday's Open 19.10
Yesterday's High 19.10
Yesterday's Low 18.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.640.87%14.81.8%0.3
SPG18.90-1.05%6.8--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation504.570.31%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.16%6.8
1 month+10.4%6.2
3 months+12.63%6.0
6 months+0.8%7.7
1 year+30.25%6.4
2 years-32.43%7.4
3 years-40.51%7.4
YTD-0.53%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 410.63 570 702.63 1.18m
 Avg value per day 8.47m 9.72m 18.71m
 Avg volume per week 2.23m 2.62m 5.62m
 Avg value per week 37.51m 44.63m 88.95m
 Period High Price 19.69 19.69 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: