Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.2319.98 36 161
16:4220.2119.96 383
16:4220.0519.96 5
16:4220.0519.96 108
16:4220.0519.96 16
16:4220.0419.96 253
16:4220.0619.96 88
16:4220.0419.96 47
16:4220.0319.96 729
16:4220.0319.96 532
16:4220.0319.96 486
16:4220.0319.96 222
16:4020.0319.96 2 152
16:4020.0219.96 125
16:4020.0019.96 1 000
16:4019.9919.95 930
16:4020.0019.95 1 194
16:4020.0319.95 375
16:3920.2119.95 416
16:3920.2019.95 902
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 7.52bn
 Unissued Shares 328.49m
 EPS - last reported - 91.40
 EPS - TTM 151.20
 EY (Earnings Yield) 7.47
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.38
 Price/NAV 0.52
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.23
 Wednesday's Close 20.50  
 Day's Move -0.27 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 692  
Friday's Volume Traded 427 768.00  
Friday's Value Traded R 8.55m  
Friday's Open 20.00
Friday's High 20.54
Friday's Low 19.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT233.72-2.01%16.4--
SPG20.23-1.32%13.4-1.2
IPL34.77-1.17%22.34.8%1.6
GND3.403.03%5.84.2%1.2
TRE5.001.01%71.437.0%-0.5
Industrial Transportation Index97.86-1.17%15.52.8%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-3.9%13.9
1 month+11.21%5.2
3 months+22.61%4.7
6 months+34.33%4.3
1 year-27.13%7.4
2 years-50.11%12.2
3 years-53.74%15.2
YTD-27.98%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 709.83 551 795.37 626 767.58
 Avg value per day 7.10m 9.30m 13.24m
 Avg volume per week 1.90m 2.76m 3.07m
 Avg value per week 35.48m 46.49m 64.93m
 Period High Price 22.31 22.31 30.49
 Period Low Price 15.21 11.19 11.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: