Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:57232.38233.29 31
12:57232.36233.29 330
12:57232.36233.29 7
12:57232.28233.29 330
12:57232.31233.29 44
12:57232.31233.29 7
12:57232.30233.29 244
12:57232.27233.29 347
12:57232.20233.29 10
12:57232.20233.29 44
12:57232.19233.29 143
12:57232.17233.29 37
12:57232.16233.29 36
12:57232.15233.29 66
12:57232.15233.29 12
12:57232.14233.29 183
12:57232.13233.29 622
12:57232.13233.29 330
12:56232.02233.29 116
12:56232.02233.29 214
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 149.63bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 16.58
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.03
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Last Trade 232.38
 Friday's Close 231.00  
 Day's Move +1.38 (+0.6%)
Best Bid Now 232.28  
 Best Bid Volume 10  
Best Offer Now 232.38  
 Best Offer Volume 102  
Trades 4 167  
Volume Traded 767 562.00  
Value Traded R 179.06m  
Open 234.00
High 235.99
Low 231.70
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
SOL232.380.60%6.1--0.5
OMN122.580.31%14.43.8%0.1
AFE102.190.33%9.12.4%-0.1
FTSE/JSE Chemicals12,901.350.49%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.33%5.8
1 month+24.77%6.1
3 months+38.31%5.5
6 months+7.21%7.1
1 year+109.85%3.1
2 years+87.91%6.8
3 years-6.59%4.6
YTD+120.5%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.90m 4.07m
 Avg value per day 661.84m 792.01m 676.96m
 Avg volume per week 15.74m 18.22m 19.26m
 Avg value per week 3.07bn 3.70bn 3.21bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: