Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.84111.93 413 503
16:49111.74111.96 81
16:49111.83111.96 39
16:49111.73111.96 41
16:49111.74111.96 81
16:49111.62111.96 144
16:49111.62111.96 81
16:49111.83111.96 726
16:49111.82111.96 89
16:49111.81111.96 34
16:49111.81111.96 74
16:49111.82111.96 411
16:49111.81111.96 1
16:49111.81111.96 1
16:49111.81111.96 2
16:49111.81111.96 4
16:49111.81111.96 9
16:49111.81111.96 18
16:49111.81111.96 37
16:49111.81111.96 74
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 72.05bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 31.41
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.18
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.84
 Friday's Close 111.30  
 Day's Move +0.54 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 292  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 185.94m  
Yesterday's Open 112.05
Yesterday's High 114.06
Yesterday's Low 110.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL111.840.49%3.2-0.9
OMN76.660.21%10.45.2%0.3
AFE88.300.03%8.33.6%0.0
FTSE/JSE Chemicals7,254.960.40%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.66%3.2
1 month+3.84%3.1
3 months-4.43%3.3
6 months+37.7%6.8
1 year+27.28%4.8
2 years-45.56%3.8
3 years-60.83%6.0
YTD+26.59%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 4.21m 4.30m
 Avg value per day 420.65m 431.10m 389.58m
 Avg volume per week 17.46m 20.13m 20.29m
 Avg value per week 1.95bn 2.06bn 1.84bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: