Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:29211.85212.27 179
09:29211.85212.27 85
09:29211.85212.27 250
09:29211.31212.27 278
09:29211.39212.27 243
09:29211.40212.27 179
09:29211.84212.27 58
09:29211.84212.27 212
09:29211.84212.27 133
09:29211.82212.27 18
09:29211.81212.27 417
09:29211.79212.27 178
09:29211.74212.27 197
09:29211.73212.27 179
09:29211.16212.28 483
09:29211.17212.28 348
09:29211.22212.28 401
09:29211.30212.28 239
09:29211.31212.28 179
09:29211.83212.28 218
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 145.20bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.43
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.45
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 9:29am, 15 mins delayed*
Last Trade 211.85
 Yesterday's Close 225.37  
 Day's Move -13.52 (-6%)
Best Bid Now 211.28  
 Best Bid Volume 179  
Best Offer Now 211.85  
 Best Offer Volume 85  
Trades 1 646  
Volume Traded 550 395.00  
Value Traded R 116.83m  
Open 217.77
High 220.00
Low 206.01
Peer Comparison Prices as at 9:29am, 15 mins delayed*
SOL211.85-6.00%7.0-1.0
OMN95.800.31%13.04.2%0.3
AFE114.360.06%10.42.0%-0.3
FTSE/JSE Chemicals11,685.61-5.51%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.03%7.2
1 month+55.1%4.8
3 months+112.21%3.0
6 months+109.72%3.1
1 year+194.6%6.4
2 years+53.95%3.4
3 years-6.1%3.8
YTD+115.13%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.42m 4.29m 4.55m
 Avg value per day 834.72m 587.51m 509.75m
 Avg volume per week 23.12m 19.44m 21.66m
 Avg value per week 3.56bn 2.66bn 2.42bn
 Period High Price 229.23 229.23 229.23
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: