Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05125.82124.67 927 875
16:49125.19124.09 747
16:49125.18124.09 17
16:49125.19124.09 5
16:49125.12124.09 258
16:49125.12124.09 139
16:49125.12124.09 14
16:49125.12124.09 489
16:49125.20124.09 274
16:49125.09124.09 24
16:49125.05124.09 29
16:49125.04124.09 226
16:49125.04124.09 313
16:49125.04124.09 94
16:49125.04124.09 5
16:49125.03124.09 441
16:49125.03124.09 37
16:49125.01124.09 200
16:49125.04124.09 163
16:49125.04124.09 58
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 81.06bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 27.92
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.58
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 125.82
 Friday's Close 120.00  
 Day's Move +5.82 (+4.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 257  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 345.69m  
Yesterday's Open 118.00
Yesterday's High 125.82
Yesterday's Low 118.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL125.824.85%3.6-0.9
OMN77.691.54%10.65.1%0.3
AFE87.991.16%8.33.6%0.0
FTSE/JSE Chemicals7,948.974.04%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.6%3.3
1 month+32.4%2.7
3 months+26.41%8.3
6 months+82.14%5.8
1 year+32.34%5.2
2 years-44.21%4.2
3 years-58.24%6.3
YTD+42.41%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.15m 4.50m 4.30m
 Avg value per day 462.76m 447.53m 387.54m
 Avg volume per week 19.28m 21.51m 20.30m
 Avg value per week 2.15bn 2.14bn 1.83bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 91.23 67.69 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: