Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:21194.31193.38 2
09:21194.31193.38 184
09:20194.25193.38 1 000
09:20194.25193.37 100
09:20194.25193.37 300
09:20194.23193.37 100
09:20194.23193.37 107
09:20193.96193.37 237
09:20193.96193.37 277
09:20193.96193.36 776
09:20193.97193.36 32
09:20193.96193.36 13
09:20193.94193.36 350
09:20193.94193.36 396
09:19193.75193.36 8
09:19194.08193.36 7
09:19193.72193.36 108
09:19193.74193.36 100
09:19193.75193.36 199
09:19193.89193.35 236
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 121.13bn
 Unissued Shares 500.04m
 EPS - last reported 2 341.00
 EPS - TTM 143.00
 EY (Earnings Yield) 0.74
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 134.96
 Price/NAV 0.54
More valuation data
SOL  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 194.31
 Yesterday's Close 192.99  
 Day's Move +1.32 (+0.68%)
Best Bid Now 193.91  
 Best Bid Volume 249  
Best Offer Now 194.31  
 Best Offer Volume 284  
Trades 381  
Volume Traded 119 678.00  
Value Traded R 23.14m  
Open 193.21
High 194.77
Low 191.00
Peer Comparison Prices as at 9:21am, 15 mins delayed*
SOL194.310.68%135.9-5.1
AFE99.780.54%11.35.7%0.8
OMN44.73-2.93%15.5-1.3
SPA2.984.20%7.1-1.6
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.93%136.2
1 month+14.75%-14.3
3 months+57.68%-10.4
6 months+34.02%-12.2
1 year+2.55%14.0
2 years-54.89%13.0
3 years-52.11%10.7
YTD+45.16%-11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.86m 4.54m
 Avg value per day 460.15m 402.04m 472.86m
 Avg volume per week 11.51m 13.09m 22.25m
 Avg value per week 1.93bn 1.84bn 2.32bn
 Period High Price 212.76 212.76 212.76
 Period Low Price 122.60 71.22 20.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: