Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:09159.91158.91 110
11:09159.91158.91 123
11:09159.90158.91 323
11:09159.90158.91 351
11:09159.91158.91 64
11:09159.91158.91 114
11:09159.91158.91 214
11:09159.90158.91 9
11:09159.91158.91 103
11:09159.91158.91 191
11:09159.91158.91 23
11:09159.91158.91 127
11:09159.91158.91 123
11:09159.92158.91 205
11:09159.88158.91 365
11:09159.92158.91 188
11:09159.90158.91 135
11:09159.82158.91 400
11:09159.81158.91 400
11:09159.80158.91 62
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 103.14bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 18.91
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.29
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 159.91
 Yesterday's Close 160.09  
 Day's Move -0.18 (-0.11%)
Best Bid Now 159.63  
 Best Bid Volume 525  
Best Offer Now 159.87  
 Best Offer Volume 283  
Trades 2 059  
Volume Traded 404 670.00  
Value Traded R 64.31m  
Open 161.00
High 161.38
Low 157.08
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SOL159.91-0.11%5.3-1.0
OMN111.950.04%13.24.2%0.1
AFE125.85-0.12%11.81.8%-0.3
FTSE/JSE Chemicals9,788.77-0.12%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-13.94%6.1
1 month-20.49%6.7
3 months-26.49%7.2
6 months+51.47%3.0
1 year+101.6%6.6
2 years+15.92%3.2
3 years-30.09%3.6
YTD+52.82%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.40m 4.88m 4.29m
 Avg value per day 907.85m 858.35m 623.89m
 Avg volume per week 19.18m 21.79m 20.33m
 Avg value per week 3.96bn 3.83bn 2.95bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 159.00 94.24 78.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: