Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08190.66188.75 10
17:07190.66188.75 65
17:07190.66188.75 1 684
17:07190.66188.75 2 000
17:07190.66188.75 2 000
17:07190.66188.75 14 316
17:05190.66188.73 655 951
16:49189.28187.24 8
16:49189.28187.24 38
16:49189.50187.24 632
16:49189.48187.24 225
16:49189.24187.23 10
16:49189.19187.23 9
16:49189.18187.23 86
16:49189.13187.23 1
16:49189.13187.23 24
16:49189.11187.23 327
16:49189.11187.23 260
16:49189.11187.23 230
16:49189.02187.23 24
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 123.50bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 15.88
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.3
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 190.66
 Thursday's Close 181.00  
 Day's Move +9.66 (+5.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 943  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 287.78m  
Yesterday's Open 182.03
Yesterday's High 190.66
Yesterday's Low 182.03
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL190.665.34%6.3-1.0
OMN98.640.15%11.64.8%0.1
AFE102.000.99%9.12.4%-0.1
FTSE/JSE Chemicals10,774.294.34%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-4.67%6.6
1 month+1.05%6.2
3 months-7.78%6.8
6 months+31.21%4.8
1 year+59.82%3.4
2 years+33.66%7.8
3 years-22.78%4.6
YTD+82%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 4.60m 4.08m
 Avg value per day 648.25m 891.49m 646.02m
 Avg volume per week 16.06m 21.92m 19.33m
 Avg value per week 3.01bn 4.25bn 3.06bn
 Period High Price 237.89 242.00 242.00
 Period Low Price 153.82 135.00 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: