Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03201.35201.47 110 858
17:03201.35201.47 1 000
17:03201.35201.47 2 000
17:03201.35201.47 990
17:03201.35201.47 2 000
17:03201.35201.47 2 000
17:00201.35201.47 3 916 900
16:49200.58201.86 2
16:49200.42201.86 116
16:49200.42201.86 125
16:49200.63201.86 3
16:49200.42201.86 500
16:49200.63201.86 116
16:49200.63201.86 54
16:49200.63201.86 85
16:49200.76201.86 2
16:49200.54201.86 188
16:49200.52201.86 388
16:49200.54201.86 220
16:49200.54201.86 918
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 129.72bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 15.03
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.65
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 201.35
 Thursday's Close 206.75  
 Day's Move -5.40 (-2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 404  
Friday's Volume Traded 5.25m  
Friday's Value Traded R 1.06bn  
Friday's Open 204.00
Friday's High 205.50
Friday's Low 199.44
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL201.35-2.61%6.7-1.0
OMN101.42-1.52%13.83.9%0.3
AFE123.84-1.86%11.61.8%-0.3
FTSE/JSE Chemicals11,560.01-2.35%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-8.2%7.2
1 month-11.69%7.5
3 months+38.57%4.8
6 months+80.91%3.2
1 year+143.06%6.9
2 years+60.53%2.9
3 years-14.44%3.7
YTD+92.2%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.80m 4.57m 4.41m
 Avg value per day 1.15bn 768.35m 595.41m
 Avg volume per week 27.21m 20.67m 20.95m
 Avg value per week 5.40bn 3.47bn 2.83bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 135.00 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: