Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  SNV    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:174.003.95 4 700
15:033.803.95 2 083
15:033.813.95 417
15:034.143.95 5 000
15:033.803.94 3 218
15:033.863.95 3 200
15:033.903.95 1 000
15:033.903.95 13 685
15:033.913.96 15 794
15:033.923.98 1 174
15:013.923.98 9 826
15:013.934.00 6 000
15:013.944.01 20 263
15:013.994.12 1 982
13:523.944.15 430
13:344.064.15 818
13:314.064.16 203
13:114.124.17 39
13:094.064.17 2 029
12:584.124.20 2 422
* Volume Weighted Average Price
SNV  More Share Stats As at last close
 Market Capitalisation 660.21m
 Unissued Shares 138.97m
 EPS - last reported 44.87
 EPS - TTM 44.84
 EY (Earnings Yield) 10.94
 DPS - last dividend R 0.07
 DPS - TTM 7
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 9.14
 Price/NAV 1.08
More valuation data
SNV  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 4.00
 Yesterday's Close 4.10  
 Day's Move -0.10 (-2.44%)
Best Bid Now 3.91  
 Best Bid Volume 2 319  
Best Offer Now 4.14  
 Best Offer Volume 20 165  
Trades 26  
Volume Traded 98 469.00  
Value Traded R 389 031.17  
Open 4.24
High 4.25
Low 3.80
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
GND8.15-3.09%10.7-0.9
SNV4.00-2.44%8.91.8%0.4
Industrials Index46 487.260.50%14.52.9%-
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-6.39%9.8
1 month+13.89%8.0
3 months+27.33%7.2
6 months+34.43%7.2
1 year+26.15%8.1
2 years-2.15%12.1
3 years+34.43%9.8
More performance data
Trading Average over last 3 months
 Avg volume per day 148 543
 Avg value per day 536 971.02
 Avg volume per week 689 663
 Avg value per week 2.45m
Trading Average over last 6 months
 Avg volume per day 142 172
 Avg value per day 470 674.91
 Avg volume per week 658 202
 Avg value per week 2.16m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: