Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:213.703.64 2 490
13:093.703.63 4 080
13:093.703.63 487
12:293.703.62 4 513
12:293.703.62 4 687
10:473.603.60 29 848
10:013.603.68 152
09:543.703.69 313
09:473.693.69 493
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 269.25m
 Unissued Shares 30.41m
 EPS - last reported - 15.60
 EPS - TTM - 15.60
 EY (Earnings Yield) -4.32
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -23.14
 Price/NAV 1.25
More valuation data
RNG  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 3.70
 Yesterday's Close 3.61  
 Day's Move +0.09 (+2.49%)
Best Bid Now 3.60  
 Best Bid Volume 1 152  
Best Offer Now 3.70  
 Best Offer Volume 1 748  
Trades 9  
Volume Traded 47 063.00  
Value Traded R 171 128.17  
Open 3.69
High 3.70
Low 3.60
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
ANG1,554.441.00%12.04.8%2.0
GFI648.210.97%12.63.9%1.4
HAR313.84-0.22%12.62.2%1.3
PAN23.992.61%11.32.0%1.4
RNG3.702.49%-23.7-0.1
FTSE/JSE Precious Metals & Mining131,611.030.83%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week+17.97%-19.6
1 month+20.33%-19.2
3 months+225.23%-7.1
6 months+264.65%-7.0
1 year+345.68%-4.8
2 years+296.7%-2.8
3 years+305.62%-3.9
YTD+408.45%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 758.88 156 627.28 79 848.89
 Avg value per day 61 120.66 135 001.54 69 271.92
 Avg volume per week 114 951.93 719 325.30 378 152.30
 Avg value per week 283 774.50 620 007.07 328 061.38
 Period High Price 4.99 4.99 9.50
 Period Low Price 0.99 0.68 0.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: