Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:011.291.29 187
09:421.291.29 990
* Volume Weighted Average Price
RNG  More Share Stats As at last close
 Market Capitalisation 96.21m
 Unissued Shares 30.41m
 EPS - last reported - 8.80
 EPS - TTM - 14.08
 EY (Earnings Yield) -10.91
 DPS - last dividend R 2.25
 DPS - TTM 10
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.16
 Price/NAV 1.19
More valuation data
RNG  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 1.29
 Yesterday's Close 1.29  
 Day's Move 0.00 (0%)
Best Bid Now 1.04  
 Best Bid Volume 40 666  
Best Offer Now 1.24  
 Best Offer Volume 20 200  
Trades 2  
Volume Traded 1 177.00  
Value Traded R 1 518.33  
Open
High 1.29
Low 1.29
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
ANG1,589.86-0.94%16.63.8%1.2
GFI783.40-0.32%15.23.3%1.4
HAR265.643.95%10.62.6%1.3
PAN33.780.90%15.91.4%1.4
RNG1.290.00% -9.2-0.4
FTSE/JSE Precious Metals & Mining149,392.120.74%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week+7.5%-8.5
1 month+30.3%-7.0
3 months+115%-4.3
6 months+69.74%-5.4
1 year+72%-2.8
2 years+152.94%-2.1
3 years+26.47%-5.0
YTD+81.69%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 540.52 144 377.25 74 214.78
 Avg value per day 207 368.26 104 160.29 53 651.26
 Avg volume per week 1.19m 644 541.29 350 069.70
 Avg value per week 843 297.60 465 001.29 253 072.00
 Period High Price 1.30 9.50 9.50
 Period Low Price 0.60 0.52 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: