RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:45	4.01	3.69	109
15:45	4.01	3.69	110
15:01	3.97	3.69	1
15:01	4.00	3.69	5 000
15:01	3.99	3.57	1 685
14:42	3.55	3.51	685
14:40	3.55	3.51	9 315
12:16	3.25	3.25	1 000
12:16	3.25	3.25	625
11:04	3.03	3.27	1
11:04	3.50	3.50	1
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	223.76m
Unissued Shares	30.41m
EPS - last reported	- 15.60
EPS - TTM	- 15.60
EY (Earnings Yield)	-5.2
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-19.23
Price/NAV	1.25

More valuation data

RNG

Latest Intra-Day Data

As at 3:45pm, 15 mins delayed*

Last Trade	4.01
Yesterday's Close	3.00
Day's Move	+1.01 (+33.67%)
Best Bid Now	3.65
Best Bid Volume	100
Best Offer Now	3.97
Best Offer Volume	2 181
Trades	11
Volume Traded	18 532.00
Value Traded	R 68 393.09
Open	3.50
High	4.01
Low	3.03

Peer Comparison

Prices as at 3:46pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,291.13	-2.96%	11.4	6.0%	1.8
GFI	538.20	-2.42%	10.5	4.7%	1.4
HAR	247.60	-2.02%	9.9	2.8%	1.3
PAN	19.88	-3.59%	9.3	2.5%	1.4
RNG	4.01	33.67%	-25.7	-	0.1
FTSE/JSE Precious Metals & Mining	108,677.78	-2.38%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	+19.05%	-16.2
1 month	+154.24%	-7.6
3 months	+222.58%	-6.0
6 months	+334.78%	-4.9
1 year	+275%	-4.7
2 years	+328.57%	-2.2
3 years	+229.67%	-3.9
YTD	+322.54%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17 181.71	151 066.92	77 779.18
Avg value per day	26 144.37	115 075.39	59 881.78
Avg volume per week	77 317.71	699 383.89	369 818.00
Avg value per week	117 649.64	532 756.44	284 720.92
Period High Price	3.50	3.50	9.50
Period Low Price	0.92	0.68	0.52

	Portfolio

	Watch List