RNG Randgold & Exploration Co Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Randgold & Exploration Co Ltd.

–

JSE:RNG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RNG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	1.25	1.30	41
16:48	1.30	1.30	110
16:48	1.31	1.30	49
15:51	1.30	1.30	9 890
* Volume Weighted Average Price

RNG

More Share Stats

As at last close

Market Capitalisation	96.21m
Unissued Shares	30.41m
EPS - last reported	- 15.60
EPS - TTM	- 15.60
EY (Earnings Yield)	-12.09
DPS - last dividend	R 2.25
DPS - TTM	10
DY (Dividend Yield)	-
P/E (Price/Earnings)	-8.27
Price/NAV	1.25

More valuation data

RNG

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Friday's Last Trade	1.25
Thursday's Close	1.25
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	4
Friday's Volume Traded	10 090.00
Friday's Value Traded	R 13 115.44
Friday's Open	1.30
Friday's High	1.31
Friday's Low	1.25

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	1,336.21	-9.98%	11.8	5.8%	1.8
GFI	555.81	-13.08%	10.8	4.6%	1.4
HAR	261.39	-7.41%	10.5	2.6%	1.3
PAN	23.10	-5.37%	10.8	2.1%	1.4
RNG	1.25	0.00%	-8.0	-	0.1
FTSE/JSE Precious Metals & Mining	112,759.86	-10.11%	-	-	-

Click column headers to sort

Customise

Code

Name

RNG	More Trading Data

Price Change Picture

P/E

1 week	+9.32%	-7.6
1 month	+16.22%	-7.1
3 months	+24.04%	-7.4
6 months	+84.29%	-5.0
1 year	+69.74%	-4.5
2 years	+115%	-1.9
3 years	+101.56%	-2.8
YTD	+81.69%	-5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	16 245.40	152 712.27	76 741.83
Avg value per day	19 062.32	112 489.42	57 275.17
Avg volume per week	71 943.93	670 843.18	364 885.70
Avg value per week	84 418.86	494 149.96	272 327.25
Period High Price	1.50	1.50	9.50
Period Low Price	0.90	0.65	0.52

	Portfolio

	Watch List