Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.9073.56 260 515
16:4972.9873.67 721
16:4973.0373.67 495
16:4973.0673.67 15
16:4973.0673.67 734
16:4973.0673.67 173
16:4973.0973.67 601
16:4973.0973.67 46
16:4973.0973.67 51
16:4973.0973.67 77
16:4973.0773.67 90
16:4973.1273.67 542
16:4973.1273.67 495
16:4973.1073.67 62
16:4973.0773.67 227
16:4973.1373.67 295
16:4973.1373.67 62
16:4973.1373.67 181
16:4873.1273.67 260
16:4873.1273.67 533
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 102.91bn
 Unissued Shares 588.30m
 EPS - last reported 379.50
 EPS - TTM 644.10
 EY (Earnings Yield) 8.84
 DPS - last dividend R 1.78
 DPS - TTM 361
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 11.32
 Price/NAV 2.35
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.90
 Wednesday's Close 73.42  
 Day's Move -0.52 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 540  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 133.16m  
Yesterday's Open 73.28
Yesterday's High 74.90
Yesterday's Low 72.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR61.00-0.28%12.54.7%0.5
SBK183.00-1.13%10.55.3%0.6
CPI1 322.89-0.46%31.41.2%0.9
ABG151.88-2.20%8.97.3%0.4
NED249.17-0.31%8.95.7%0.3
RMH72.90-0.71%11.35.0%0.6
Banks Index8 926.27-0.87%11.24.9%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-5.62%12.0
1 month-8.44%12.7
3 months-4.88%12.2
6 months-10.72%13.0
1 year-10.37%14.0
2 years+10.27%11.7
3 years+20.3%11.8
YTD-4.62%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 2.36m 2.23m
 Avg value per day 151.22m 181.74m 171.39m
 Avg volume per week 8.71m 11.10m 10.67m
 Avg value per week 691.31m 854.86m 821.38m
 Period High Price 84.83 84.83 86.05
 Period Low Price 72.90 66.61 66.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: