Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0679.0279.65 1 878
17:0679.0279.65 1 444
17:0679.0279.65 4 132
17:0079.0279.65 353 820
16:4979.0979.85 4 086
16:4979.1079.85 367
16:4979.1079.85 171
16:4979.1179.85 230
16:4979.1079.86 190
16:4979.1079.86 230
16:4979.2079.86 280
16:4979.2079.86 6 523
16:4979.2079.86 2
16:4979.2179.86 26
16:4979.2179.86 21
16:4979.2279.86 212
16:4979.2279.86 18
16:4979.2279.86 5
16:4979.2379.86 230
16:4979.2279.86 23
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 111.52bn
 Unissued Shares 588.30m
 EPS - last reported 379.50
 EPS - TTM 644.10
 EY (Earnings Yield) 8.15
 DPS - last dividend R 1.78
 DPS - TTM 361
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 12.27
 Price/NAV 2.35
More valuation data
RMH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 79.02
 Yesterday's Close 79.00  
 Day's Move +0.02 (+0.03%)
Best Bid Now 78.50  
 Best Bid Volume 700  
Best Offer Now 82.00  
 Best Offer Volume 90  
Trades 3 059  
Volume Traded 1.49m  
Value Traded R 118.39m  
Open
High 80.77
Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR64.210.00% 13.24.4%0.5
SBK193.701.42%11.15.0%0.6
CPI1 288.14-0.70%28.11.4%0.4
ABG160.81-0.27%9.46.9%0.4
NED250.000.55%9.05.7%0.3
RMH79.020.03%12.34.6%0.6
Banks Index9 317.710.41%11.64.9%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-6.04%13.1
1 month-4.18%12.8
3 months-0.78%12.7
6 months+1.26%12.4
1 year+11.3%12.3
2 years+25.54%11.1
3 years+49.91%10.3
YTD+3.36%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.89m 2.19m
 Avg value per day 148.12m 150.40m 170.33m
 Avg volume per week 8.67m 8.73m 10.51m
 Avg value per week 683.63m 690.74m 813.08m
 Period High Price 86.47 86.47 86.47
 Period Low Price 71.84 71.84 66.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: