Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00204.68203.17 122 933
16:49204.21202.83 8
16:49204.29202.83 221
16:49204.41202.83 22
16:49204.17202.83 206
16:49204.17202.83 12
16:49204.50202.83 331
16:49204.34202.83 116
16:49204.34202.83 221
16:49204.52202.83 1
16:49204.26202.83 221
16:49204.17202.83 1
16:49204.26202.83 221
16:49204.29202.83 160
16:49204.29202.83 13
16:49204.25202.83 221
16:49204.29202.83 205
16:49204.29202.83 17
16:48204.29202.83 142
16:48204.29202.83 300
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 106.01bn
 Unissued Shares 470.78m
 EPS - last reported 259.00
 EPS - TTM 2 003.00
 EY (Earnings Yield) 10
 DPS - last dividend R 4.22
 DPS - TTM 595
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 10
 Price/NAV 0.91
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 204.68
 Friday's Close 200.32  
 Day's Move +4.36 (+2.18%)
Best Bid Now 204.68  
 Best Bid Volume 1  
Best Offer Now 204.75  
 Best Offer Volume 100  
Trades 3 423  
Volume Traded 672 052.00  
Value Traded R 136.54m  
Open 201.00
High 204.68
Low 200.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM204.682.18%10.22.9%0.5
RNI451.941.75%-16.51.8%-
KST31.505.53%22.92.1%0.2
HCI167.281.44%7.41.2%0.5
BAT1.951.56%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,689.972.19%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.89%10.3
1 month-3.3%10.3
3 months+7.36%11.2
6 months+3.2%11.7
1 year+15.96%12.3
2 years+29.74%15.2
3 years+38.75%12.3
YTD+11.31%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.03m 1.08m
 Avg value per day 213.84m 201.27m 204.38m
 Avg volume per week 5.01m 4.86m 5.13m
 Avg value per week 992.84m 946.74m 967.89m
 Period High Price 210.49 210.49 210.49
 Period Low Price 185.06 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: