Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
Remgro unbundled RMB Holdings Ltd. shares in the ratio of 0.69939 unbundled shares for every 1 share held in Remgro on 8 June 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2497.1897.77 384
14:2497.1897.77 263
14:2497.1797.77 1
14:2497.1697.77 35
14:2497.1697.77 264
14:2497.1797.77 436
14:2497.1797.77 244
14:2497.1797.77 76
14:2397.2297.77 2
14:2397.2297.77 43
14:2297.2297.77 22
14:2297.2397.77 392
14:2297.2397.77 140
14:2297.2397.77 211
14:2297.2397.77 48
14:2297.2297.77 1
14:2297.2197.77 100
14:2297.2197.77 259
14:2297.2097.77 100
14:2297.2097.77 259
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 53.05bn
 Unissued Shares 470.78m
 EPS - last reported 555.95
 EPS - TTM 1 050.31
 EY (Earnings Yield) 10.48
 DPS - last dividend R 1.56
 DPS - TTM 409.18
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 9.54
 Price/NAV 1.04
More valuation data
REM  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 97.18
 Yesterday's Close 100.24  
 Day's Move -3.06 (-3.05%)
Best Bid Now 97.16  
 Best Bid Volume 402  
Best Offer Now 97.20  
 Best Offer Volume 285  
Trades 3 284  
Volume Traded 939 182.00  
Value Traded R 91.82m  
Open 100.24
High 100.37
Low 96.74
Peer Comparison Prices as at 2:25pm, 15 mins delayed*
RNI313.090.85%-10.61.2%-
REM97.18-3.05%9.34.2%0.6
RMI29.62-0.67%12.93.7%0.7
PSG157.900.70%14.01.5%0.9
TCP18.43-0.75%15.51.8%0.8
Financials Index25 999.00-1.23%10.68.8%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-1.53%9.7
1 month-14.4%8.1
3 months+5.49%9.0
6 months-27.75%13.2
1 year-26.16%12.9
2 years-33.31%14.8
3 years-35.81%16.6
YTD-29.16%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.80m 1.56m
 Avg value per day 205.50m 252.14m 245.45m
 Avg volume per week 7.61m 8.59m 7.67m
 Avg value per week 939.44m 1.20bn 1.21bn
 Period High Price 118.78 142.12 146.66
 Period Low Price 88.92 73.67 73.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: