Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Group Structure
Company Profile
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:26225.16224.03 165
13:25225.31224.03 645
13:24225.31224.03 417
13:24225.30224.02 111
13:21225.39224.02 57
13:21225.39224.02 235
13:20225.25224.02 235
13:20225.25224.02 259
13:20225.21224.02 754
13:20225.20224.02 45
13:20225.31224.02 310
13:20225.30224.02 111
13:20225.13224.02 6
13:19225.13224.02 6
13:18225.02224.02 3
13:18225.13224.02 236
13:18225.12224.02 133
13:18225.16224.02 480
13:17225.44224.02 1
13:17225.35224.02 49
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 118.44bn
 Unissued Shares 470.78m
 EPS - last reported 965.6
 EPS - TTM 1297.9
 EY (Earnings Yield) 5.8
 DPS - last dividend R 1.94
 DPS - TTM 469
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 17.24
 Price/NAV 1.41
More valuation data
REM  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 225.16
 Yesterday's Close 223.80  
 Day's Move +1.36 (+0.61%)
Best Bid Now 225.17  
 Best Bid Volume 175  
Best Offer Now 225.38  
 Best Offer Volume 544  
Trades 1 901  
Volume Traded 687 502.00  
Value Traded R 154.02m  
Open 221.50
High 225.50
Low 221.50
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
REM225.160.61%17.32.1%1.0
BVT166.530.27%15.52.8%0.5
KAP9.01-0.22%17.52.0%0.9
BAW112.400.33%12.93.2%0.2
NPK18.86-0.21%17.54.9%0.9
General Industrials Index181.820.37%15.92.5%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-0.38%17.3
1 month+3.76%16.6
3 months+0.04%19.6
6 months+1.36%19.3
1 year-6.81%15.5
2 years-12.46%19.8
3 years+2.19%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 286.89m
 Avg volume per week 6m
 Avg value per week 1.32bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 253.92m
 Avg volume per week 5m
 Avg value per week 1.18bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: