Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05173.94171.16 702 785
16:49174.64169.43 35
16:49174.16169.43 283
16:49174.23169.43 253
16:49174.26169.43 220
16:49174.39169.43 113
16:49174.39169.43 253
16:49174.39169.43 247
16:49174.40169.43 443
16:49174.40169.42 76
16:49174.40169.42 171
16:49174.40169.42 104
16:49174.40169.42 143
16:49174.40169.42 57
16:49174.40169.42 190
16:49174.70169.42 48
16:49174.40169.42 85
16:49174.40169.42 9
16:49174.42169.42 43
16:49174.42169.42 43
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 89.70bn
 Unissued Shares 470.78m
 EPS - last reported 1 294.00
 EPS - TTM 1 448.90
 EY (Earnings Yield) 8.55
 DPS - last dividend R 3.49
 DPS - TTM 564
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 11.7
 Price/NAV 1.05
More valuation data
REM  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 173.94
 Yesterday's Close 169.50  
 Day's Move +4.44 (+2.62%)
Best Bid Now 173.35  
 Best Bid Volume 10 132  
Best Offer Now 174.61  
 Best Offer Volume 10 132  
Trades 5 418  
Volume Traded 1.83m  
Value Traded R 313.50m  
Open 167.00
High 175.78
Low 165.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM173.942.62%12.03.2%0.6
RMI27.275.25%11.04.0%0.6
TCP20.702.48%17.62.9%-0.2
ZED4.391.86%25.52.5%0.2
HCI74.370.01%6.53.6%-0.1
Financials Index36 459.003.72%11.46.2%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-8.15%12.7
1 month-10.6%13.1
3 months-12.29%13.3
6 months+0.48%11.6
1 year-16.9%14.3
2 years-30.27%16.4
3 years-25.14%19.8
YTD-13.1%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.43m 1.24m
 Avg value per day 238.50m 260.16m 229.56m
 Avg volume per week 5.57m 6.74m 5.99m
 Avg value per week 1.03bn 1.22bn 1.10bn
 Period High Price 202.15 202.15 207.09
 Period Low Price 165.58 160.20 160.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: