Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Group Structure
Company Profile
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:57214.02214.24 22
11:57214.11214.24 1
11:57214.11214.24 144
11:55214.06214.24 126
11:55214.06214.24 840
11:55214.00214.24 3
11:55214.06214.24 24
11:55214.06214.24 91
11:55214.20214.24 609
11:54214.21214.24 15
11:54214.25214.24 97
11:54214.22214.24 14
11:54214.25214.24 97
11:54214.20214.24 15
11:54214.20214.24 37
11:54214.25214.24 97
11:54214.20214.24 15
11:54214.33214.24 253
11:54214.25214.24 97
11:54214.19214.24 14
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 113.52bn
 Unissued Shares 0.00
 EPS - last reported 965.6
 EPS - TTM 1297.9
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.94
 DPS - TTM 469
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 16.41
 Price/NAV 1.41
More valuation data
REM  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 214.02
 Yesterday's Close 214.50  
 Day's Move -0.48 (-0.22%)
Best Bid Now 214.02  
 Best Bid Volume 1 352  
Best Offer Now 214.17  
 Best Offer Volume 1 902  
Trades 1 352  
Volume Traded 286 614.00  
Value Traded R 61.40m  
Open 214.50
High 216.35
Low 213.86
Peer Comparison Prices as at 11:57am, 15 mins delayed*
REM214.02-0.22%16.52.2%1.0
BVT161.52-1.51%15.02.8%0.5
BAW119.30-2.08%14.22.9%0.5
KAP9.40-0.53%18.21.9%0.9
NPK16.64-2.00%15.55.5%0.9
General Industrials Index176.67-0.67%15.72.5%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-0.88%16.6
1 month-5.27%19.8
3 months-1.84%19.1
6 months-11.83%21.3
1 year-13.92%16.1
2 years-17.48%20.1
3 years+6.43%16.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 235.70m
 Avg volume per week 5m
 Avg value per week 1.04bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 297.09m
 Avg volume per week 6m
 Avg value per week 1.40bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: