Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09169.05168.53 1 841
17:00169.05168.53 105 839
16:49169.43168.48 22
16:49169.43168.48 60
16:49169.50168.48 80
16:49169.50168.48 24
16:49169.70168.48 38
16:49169.12168.48 240
16:49169.13168.48 200
16:49169.13168.48 120
16:49169.18168.48 220
16:49169.19168.48 27
16:49169.20168.48 401
16:49169.20168.48 334
16:49169.20168.48 63
16:49169.20168.48 57
16:49169.20168.48 210
16:49169.20168.48 120
16:49169.21168.48 220
16:49169.22168.48 230
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 89.46bn
 Unissued Shares 470.78m
 EPS - last reported 1 294.00
 EPS - TTM 1 448.90
 EY (Earnings Yield) 8.57
 DPS - last dividend R 3.49
 DPS - TTM 564
 DY (Dividend Yield) 3.34
 P/E (Price/Earnings) 11.67
 Price/NAV 1.05
More valuation data
REM  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 169.05
 Thursday's Close 164.12  
 Day's Move +4.93 (+3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 835  
Friday's Volume Traded 1.31m  
Friday's Value Traded R 221.26m  
Friday's Open 165.01
Friday's High 169.90
Friday's Low 165.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM169.053.00%11.73.3%0.6
RMI30.873.63%12.43.6%0.6
TCP22.133.95%20.82.5%-0.3
TTO9.59-0.10%13.7-1.2
HCI97.14-0.76%7.72.7%-0.1
Financials Index39 874.002.33%12.75.5%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+3.58%11.3
1 month-5%12.3
3 months-9.88%12.9
6 months-12.23%13.3
1 year-9.52%12.4
2 years-24.53%15.1
3 years-24.5%19.6
YTD-9.79%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.14m 1.12m
 Avg value per day 217.31m 205.88m 210.63m
 Avg volume per week 6.18m 5.50m 5.34m
 Avg value per week 1.07bn 989.81m 1.01bn
 Period High Price 190.82 199.46 211.08
 Period Low Price 160.20 160.20 160.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: