Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Group Structure
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  REM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00218.44219.41 111 291
16:49217.81219.55 37
16:49217.81219.55 15
16:49218.05219.55 12
16:49218.05219.55 330
16:49218.05219.55 100
16:49217.79219.55 222
16:49218.05219.55 7
16:49218.04219.55 63
16:49218.00219.55 115
16:48217.83219.55 136
16:48217.83219.55 260
16:48217.81219.55 299
16:48217.81219.55 492
16:48217.84219.55 86
16:48217.84219.55 265
16:48217.82219.55 12
16:48217.82219.55 311
16:48218.03219.55 352
16:48217.99219.56 215
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 115.60bn
 Unissued Shares 470.78m
 EPS - last reported 965.6
 EPS - TTM 1297.9
 EY (Earnings Yield) 5.94
 DPS - last dividend R 1.94
 DPS - TTM 469
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 16.83
 Price/NAV 1.41
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 218.44
 Thursday's Close 221.00  
 Day's Move -2.56 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 169  
Yesterday's Volume Traded 861 650.00  
Yesterday's Value Traded R 189.05m  
Yesterday's Open 220.33
Yesterday's High 221.00
Yesterday's Low 217.63
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM218.44-1.16%16.82.1%1.0
BVT170.50-0.36%15.92.7%0.5
BAW119.50-0.42%13.83.0%0.2
KAP8.430.00% 15.22.5%0.6
MUR14.481.19%12.83.1%1.1
General Industrials Index179.98-0.73%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-0.85%17.0
1 month+1.14%16.6
3 months-2.41%17.2
6 months-4.48%20.0
1 year-16.77%17.0
2 years-13.56%19.6
3 years-8.27%19.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 268.17m
 Avg volume per week 6m
 Avg value per week 1.34bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 275.72m
 Avg volume per week 6m
 Avg value per week 1.36bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: