Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.326.32 1 324 211
16:496.316.33 2 573
16:496.336.33 22 176
16:496.336.33 1
16:496.336.33 2 823
16:496.336.33 1 588
16:496.346.33 4 852
16:496.336.33 8 101
16:496.336.33 7 284
16:496.336.33 4 615
16:476.336.33 2 400
16:466.346.33 14 998
16:466.336.33 2 130
16:466.346.33 1 298
16:466.346.33 1
16:456.346.33 1 287
16:456.346.33 1 723
16:456.346.33 129
16:456.346.33 188
16:456.346.33 1 775
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.52bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.81
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 17.2
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.32
 Thursday's Close 6.37  
 Day's Move -0.05 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 503  
Friday's Volume Traded 3.27m  
Friday's Value Traded R 20.69m  
Friday's Open 6.46
Friday's High 6.46
Friday's Low 6.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GRT17.85-1.00%11.17.0%1.0
SHC30.96-0.29%41.22.9%0.8
RDF6.32-0.78%17.27.3%0.5
SRE21.90-0.50%16.05.8%1.0
ATT16.76-0.36%16.45.2%0.6
FTSE/JSE Real Estate Investment Trusts511.62-0.75%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.94%16.9
1 month+7.3%16.0
3 months+14.91%13.5
6 months+29.77%11.9
1 year+46.3%13.1
2 years+61.22%18.7
3 years+53.4%4.9
YTD+4.98%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.63m 11.51m 13.16m
 Avg value per day 74.32m 63.19m 64.34m
 Avg volume per week 53.03m 52.62m 62.32m
 Avg value per week 312.15m 288.86m 304.68m
 Period High Price 6.47 6.47 6.47
 Period Low Price 5.33 4.69 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: