Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.765.76 2 148 228
16:495.715.77 3 009
16:495.725.77 17 225
16:495.725.77 2 775
16:495.725.77 565
16:485.735.77 9 868
16:485.735.77 6 831
16:485.735.77 214
16:485.745.77 2 630
16:485.735.77 14 786
16:485.735.77 21 574
16:485.735.77 2 468
16:485.735.77 6 512
16:485.735.77 2 063
16:485.735.77 4 494
16:485.735.77 24 303
16:475.735.77 31 337
16:475.725.77 4 130
16:475.725.77 50 000
16:475.725.77 2 801
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 41.49bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 15.68
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.76
 Yesterday's Close 5.76  
 Day's Move 0.00 (0%)
Best Bid Now 5.75  
 Best Bid Volume 113 405  
Best Offer Now 5.76  
 Best Offer Volume 38 879  
Trades 844  
Volume Traded 8.56m  
Value Traded R 49.33m  
Open 5.74
High 5.84
Low 5.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.40-0.57%41.82.9%0.8
GRT16.610.00% 10.37.5%1.0
RDF5.760.00% 15.78.0%0.5
SRE20.69-4.08%15.16.1%1.0
ATT16.08-0.80%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts480.24-0.14%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.35%15.7
1 month+1.95%15.4
3 months+16.84%12.1
6 months+23.34%11.4
1 year+23.34%14.1
2 years+52.38%18.0
3 years+46.94%4.6
YTD+27.72%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.76m 11.59m 13.04m
 Avg value per day 70.23m 60.02m 61.88m
 Avg volume per week 59.25m 55.82m 61.76m
 Avg value per week 326.08m 289.00m 293.05m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.41 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: