Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:075.655.58 10 510
17:005.655.58 1 906 338
16:495.655.55 797
16:495.655.55 1 355
16:495.655.55 3 000
16:475.645.55 2
16:475.645.55 1
16:435.645.55 9
16:415.645.55 227
16:415.625.55 4 135
16:405.645.55 28
16:405.645.55 1 308
16:405.645.55 849
16:405.645.55 2 121
16:395.645.55 4 549
16:395.645.55 80
16:395.645.55 4 962
16:385.635.55 4 142
16:385.635.55 5 255
16:385.635.55 28 401
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 40.69bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.5
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 8.11
 P/E (Price/Earnings) 15.38
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 5.65
 Friday's Close 5.40  
 Day's Move +0.25 (+4.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 272  
Yesterday's Volume Traded 7.41m  
Yesterday's Value Traded R 41.30m  
Yesterday's Open 5.48
Yesterday's High 5.67
Yesterday's Low 5.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.220.47%42.92.8%0.8
GRT16.440.80%10.27.6%1.0
RDF5.654.63%15.48.1%0.5
SRE22.80-1.08%14.45.4%1.4
ATT15.290.92%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+5.41%13.1
1 month+11.44%12.4
3 months+18.7%11.6
6 months+20.21%14.2
1 year+14.6%25.7
2 years+56.08%5.4
3 years+41.6%4.2
YTD+25.28%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.43m 12.14m 13.26m
 Avg value per day 58.51m 58.94m 61.21m
 Avg volume per week 53.08m 57.99m 62.56m
 Avg value per week 271.66m 281.59m 288.73m
 Period High Price 5.67 5.67 5.67
 Period Low Price 4.70 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: