Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.318.32 2 997 785
16:498.318.32 2 468
16:498.318.32 587
16:498.328.32 803
16:498.318.32 9 020
16:498.318.32 1 048
16:498.318.32 14 055
16:498.318.32 6 096
16:498.318.32 13
16:498.318.32 8 860
16:498.318.32 330
16:498.318.32 3 300
16:498.318.32 3 440
16:498.318.32 1 288
16:498.318.32 2 093
16:498.318.32 935
16:498.318.32 1 893
16:488.318.32 1 683
16:488.328.32 189
16:488.318.32 1 411
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 48.14bn
 Unissued Shares 4.21bn
 EPS - last reported 61.76
 EPS - TTM 39.53
 EY (Earnings Yield) 4.76
 DPS - last dividend R 0.48
 DPS - TTM 97.32
 DY (Dividend Yield) 11.71
 P/E (Price/Earnings) 21.02
 Price/NAV 0.75
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.31
 Thursday's Close 8.27  
 Day's Move +0.04 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 367  
Friday's Volume Traded 13.71m  
Friday's Value Traded R 114.06m  
Friday's Open 8.35
Friday's High 8.37
Friday's Low 8.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT22.71-0.66%14.49.6%0.4
RDF8.310.48%21.011.7%0.4
FFA20.51-0.24%19.77.2%0.4
IPF15.55-0.64%9.19.3%0.1
ATT12.581.86%17.06.5%0.3
SA Listed Property Index459.000.16%16.49.3%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.96%20.6
1 month+5.59%14.0
3 months+0.36%14.8
6 months-15.46%17.5
1 year-17.8%14.7
2 years-21.01%12.6
3 years-23.76%14.1
YTD-11.97%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.13m 13.27m 13.37m
 Avg value per day 112.04m 111.42m 122.09m
 Avg volume per week 70.66m 65.32m 63.83m
 Avg value per week 560.22m 548.54m 582.82m
 Period High Price 8.41 9.80 10.61
 Period Low Price 7.40 7.40 7.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: