Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.122.18 3 447 682
16:492.122.18 8 902
16:492.132.18 8 300
16:492.132.18 75 000
16:492.122.19 5 575
16:492.122.19 650
16:492.122.19 21 249
16:492.122.19 45 421
16:492.122.19 45 421
16:492.122.19 45 421
16:492.122.19 45 421
16:492.122.19 45 421
16:492.122.19 45 421
16:492.122.19 6 225
16:492.122.19 28
16:492.122.19 293
16:492.122.19 6 468
16:492.122.19 3 239
16:492.122.19 4 271
16:492.132.19 650
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 12.28bn
 Unissued Shares 4.21bn
 EPS - last reported - 115.83
 EPS - TTM 22.26
 EY (Earnings Yield) 10.5
 DPS - last dividend R 0.48
 DPS - TTM 48.13
 DY (Dividend Yield) 22.7
 P/E (Price/Earnings) 9.52
 Price/NAV 0.61
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.12
 Monday's Close 2.12  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 606  
Yesterday's Volume Traded 26.17m  
Yesterday's Value Traded R 56.95m  
Yesterday's Open 2.20
Yesterday's High 2.29
Yesterday's Low 2.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.843.22%8.817.0%0.3
CCO32.002.14%-78.91.0%0.6
FFA11.50-2.54%8.413.2%0.4
RDF2.120.00% 9.522.7%0.6
IPF8.705.45%3.18.2%1.2
SA Listed Property Index237.000.99%7.218.1%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-7.83%10.3
1 month-3.2%5.5
3 months-64.67%15.2
6 months-73.79%20.5
1 year-75.58%15.5
2 years-80.99%16.0
3 years-80.94%10.7
YTD-72.32%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41.77m 27.66m 20.54m
 Avg value per day 109.28m 105.56m 109.02m
 Avg volume per week 187.99m 127.43m 100.39m
 Avg value per week 491.75m 486.31m 532.77m
 Period High Price 5.95 8.28 9.38
 Period Low Price 1.39 1.39 1.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: