Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.156.13 2 830 173
16:496.126.12 1 099
16:496.126.12 3 779
16:496.126.12 269
16:496.126.12 1 352
16:466.136.12 1 164
16:426.136.12 4 521
16:426.136.12 5 317
16:426.136.12 2 400
16:416.136.12 35 341
16:416.136.12 589
16:416.136.12 6 442
16:416.136.12 1 397
16:416.136.12 4 521
16:416.146.12 1 683
16:416.146.12 10 000
16:416.146.12 5 260
16:416.136.12 1 363
16:416.136.12 7 205
16:416.136.12 1 765
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.72bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.66
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 11.55
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.15
 Yesterday's Close 6.07  
 Day's Move +0.08 (+1.32%)
Best Bid Now 6.02  
 Best Bid Volume 7 500  
Best Offer Now 6.15  
 Best Offer Volume 4 137  
Trades 711  
Volume Traded 5.86m  
Value Traded R 35.95m  
Open 6.06
High 6.15
Low 6.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.370.40%33.63.1%0.9
GRT16.031.33%13.48.3%1.0
RDF6.151.32%11.77.7%0.9
SRE19.791.12%15.06.3%0.8
ATT17.91-0.28%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts494.740.94%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.34%11.4
1 month+2.71%11.2
3 months-5.3%12.2
6 months-6.04%17.6
1 year+14.53%12.9
2 years+19.49%26.4
3 years+68.14%5.3
YTD+0.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.98m 12.72m 14.12m
 Avg value per day 73.40m 79.03m 86.93m
 Avg volume per week 54.78m 59.37m 66.59m
 Avg value per week 335.54m 368.82m 410.06m
 Period High Price 6.57 6.58 6.96
 Period Low Price 5.82 5.75 5.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: