Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:246.206.23 17
15:246.206.23 4 106
15:226.206.23 1
15:226.206.23 4 400
15:216.206.23 3 446
15:196.206.23 5
15:186.206.23 84
15:166.206.23 1 761
15:166.206.23 1 163
15:156.206.23 5 514
15:156.206.23 497
15:156.206.23 933
15:156.206.23 6 750
15:156.206.23 13 142
15:156.206.23 24 678
15:156.206.23 11 449
15:156.206.23 1 525
15:156.206.23 9 920
15:156.206.23 39 588
15:146.206.23 6 592
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 45.59bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.8
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 17.23
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 6.20
 Thursday's Close 6.33  
 Day's Move -0.13 (-2.05%)
Best Bid Now 6.19  
 Best Bid Volume 51 993  
Best Offer Now 6.20  
 Best Offer Volume 134 534  
Trades 882  
Volume Traded 3.74m  
Value Traded R 23.32m  
Open 6.35
High 6.39
Low 6.17
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
SHC31.964.68%41.12.9%0.8
GRT16.20-0.92%12.58.0%0.9
RDF6.20-2.05%16.97.4%0.5
SRE22.55-0.92%16.45.6%1.0
ATT16.35-1.74%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts491.21-0.90%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.94%17.4
1 month+7.65%16.0
3 months+1.44%17.0
6 months+15.93%13.4
1 year+37.01%14.0
2 years+59.85%18.8
3 years+63.14%4.6
YTD+5.15%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.33m 15.66m 13.92m
 Avg value per day 116.78m 97.05m 77.73m
 Avg volume per week 81.18m 69.36m 66.20m
 Avg value per week 517.18m 429.81m 369.59m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.34 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: