Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:065.685.69 4 523
15:055.675.69 16 416
15:055.675.69 3 156
15:055.685.69 6 600
15:055.695.69 2 927
15:055.705.69 46 847
15:045.705.69 10 648
15:045.705.69 4 245
15:045.705.69 7 289
15:045.705.69 2 711
15:035.705.69 1 928
14:585.705.69 2 550
14:565.715.69 695
14:565.715.69 15
14:555.715.69 531
14:545.715.69 55
14:535.715.69 45
14:515.715.69 45
14:515.705.69 4 118
14:495.715.69 68
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 40.69bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.5
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 8.11
 P/E (Price/Earnings) 15.38
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 5.68
 Friday's Close 5.65  
 Day's Move +0.03 (+0.53%)
Best Bid Now 5.68  
 Best Bid Volume 34 831  
Best Offer Now 5.70  
 Best Offer Volume 50 911  
Trades 309  
Volume Traded 1.49m  
Value Traded R 8.46m  
Open 5.66
High 5.72
Low 5.63
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
SHC32.800.09%43.62.8%0.8
GRT16.67-0.48%10.47.5%1.0
RDF5.680.53%15.58.1%0.5
SRE23.33-0.34%14.85.2%1.4
ATT15.290.00% 14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts477.490.19%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+4.63%13.2
1 month+10.14%12.6
3 months+18.2%11.7
6 months+22.83%13.9
1 year+17.22%14.6
2 years+56.94%17.1
3 years+36.14%4.9
YTD+25.28%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.55m 11.97m 13.13m
 Avg value per day 59.46m 58.36m 60.71m
 Avg volume per week 54.46m 58.06m 62.21m
 Avg value per week 280.29m 283.17m 287.52m
 Period High Price 5.71 5.71 5.71
 Period Low Price 4.70 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: