Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.5574.36 180 521
16:4974.5874.15 1
16:3974.5074.15 161
16:3974.5074.15 67
16:3974.5074.15 169
16:3974.5074.15 11
16:3974.5574.15 591
16:3874.4874.15 14
16:3874.4874.15 206
16:3874.4874.14 173
16:3874.4574.14 4
16:3874.4274.14 8
16:3874.4274.14 496
16:3874.4274.14 527
16:3874.4274.14 39
16:3874.4274.14 257
16:3374.3274.14 12
16:3374.3674.14 28
16:3374.3574.14 230
16:3374.2974.14 183
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.23bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.04
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 19.84
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 74.55
 Thursday's Close 74.74  
 Day's Move -0.19 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 676  
Friday's Volume Traded 348 300.00  
Friday's Value Traded R 25.90m  
Friday's Open 75.40
Friday's High 76.11
Friday's Low 73.37
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN68.29-2.32%22.85.7%2.1
VKE23.60-0.21%14.95.6%0.6
RES74.55-0.25%19.86.3%0.8
SRI18.140.78%27.66.0%-
HYP53.74-1.09%17.55.7%0.3
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.93%19.3
1 month+10.22%18.0
3 months+14.03%17.4
6 months+24.77%17.5
1 year+33.29%17.5
2 years+82.1%7.1
3 years+39.37%11.7
YTD+27.83%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 766.14 587 400.56 646 244.27
 Avg value per day 39.05m 37.73m 39.31m
 Avg volume per week 2.73m 2.85m 3.06m
 Avg value per week 184.11m 183.04m 186.14m
 Period High Price 76.11 76.11 76.11
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: