Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0862.9963.32 311 239
17:0062.9963.55 69 358
16:4962.9863.65 2
16:4863.0563.65 6
16:4863.0563.65 28
16:4863.0563.65 29
16:4863.1663.65 17
16:4863.1663.65 290
16:4863.1663.65 2
16:4863.0463.65 18
16:4863.0663.65 5
16:4663.1663.65 229
16:4663.1663.65 6
16:4463.1563.65 270
16:4363.2163.65 365
16:4363.1763.65 21
16:4263.1663.65 210
16:4263.1563.65 189
16:4263.1563.65 222
16:4263.1463.65 29
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.00bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.43
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 6.99
 P/E (Price/Earnings) 18.42
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 62.99
 Monday's Close 64.00  
 Day's Move -1.01 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 242  
Yesterday's Volume Traded 753 344.00  
Yesterday's Value Traded R 47.70m  
Yesterday's Open 65.30
Yesterday's High 65.39
Yesterday's Low 62.98
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN70.16-0.11%25.85.4%2.3
VKE19.66-0.51%12.46.7%0.6
SRI19.59-1.76%17.61.8%-
RES62.99-1.58%18.47.0%0.8
HYP44.110.34%13.58.9%0.4
FTSE/JSE Real Estate Investment Trusts418.57-0.43%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.33%18.5
1 month+7.44%17.1
3 months+11.39%16.5
6 months+9.93%18.0
1 year+26.51%12.6
2 years+51.75%7.7
3 years+14.9%18.5
YTD+8.01%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 653 597.43 696 084.37 698 253.82
 Avg value per day 39.07m 40.56m 40.03m
 Avg volume per week 2.85m 3.20m 3.29m
 Avg value per week 170.23m 186.29m 188.84m
 Period High Price 65.50 65.50 65.50
 Period Low Price 54.41 50.47 45.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: