Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4979.0378.94 15
16:4979.0478.94 24
16:4979.1978.94 30
16:4979.1978.94 233
16:4979.0478.94 411
16:4579.2078.94 4
16:4279.2278.94 129
16:4279.1878.94 41
16:4279.2378.94 45
16:4279.2578.94 429
16:4279.2578.94 44
16:4279.2578.94 319
16:3879.2278.94 310
16:3879.2878.93 42
16:3879.2978.93 30
16:3879.3178.93 17
16:3879.3478.93 46
16:3879.3478.93 1
16:3179.4278.93 440
16:3179.5078.93 464
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.52bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.81
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 20.78
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 79.03
 Yesterday's Close 78.08  
 Day's Move +0.95 (+1.22%)
Best Bid Now 83.03  
 Best Bid Volume 77  
Best Offer Now 75.08  
 Best Offer Volume 4 624  
Trades 834  
Volume Traded 219 609.00  
Value Traded R 17.34m  
Open 77.29
High 79.71
Low 76.91
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.210.03%24.85.3%2.1
VKE24.710.12%15.85.5%0.4
RES79.031.22%21.05.9%0.8
SRI18.60-0.53%28.35.9%-
HYP57.391.38%18.75.4%0.3
FTSE/JSE Real Estate Investment Trusts503.200.31%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.34%20.5
1 month+1.21%20.5
3 months+22.96%16.9
6 months+29.92%17.6
1 year+34.6%18.2
2 years+76.29%7.7
3 years+45.78%11.7
YTD+33.88%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 383.52 545 381.57 620 941.76
 Avg value per day 40.49m 36.98m 38.71m
 Avg volume per week 2.56m 2.57m 2.93m
 Avg value per week 182.21m 173.94m 182.62m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 59.57 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: