Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.0777.08 102 218
16:4977.1877.10 11
16:4977.0877.10 2
16:4977.0877.10 3
16:4977.1777.10 61
16:4977.1777.10 65
16:4977.1777.10 24
16:4977.0977.10 249
16:4977.0877.10 4
16:4977.1277.10 48
16:4977.1277.10 32
16:4977.1277.10 12
16:4977.1277.10 120
16:4977.1977.10 149
16:4977.1977.10 14
16:4577.1277.10 64
16:4577.1177.10 68
16:4577.1077.10 275
16:4577.1077.10 223
16:4577.1077.10 108
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.15bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.87
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 14.56
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.07
 Wednesday's Close 77.63  
 Day's Move -0.56 (-0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 457  
Friday's Volume Traded 155 021.00  
Friday's Value Traded R 11.95m  
Friday's Open 77.34
Friday's High 77.34
Friday's Low 76.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.36-0.07%13.95.4%1.2
VKE24.280.66%13.55.9%0.7
RES77.07-0.72%14.66.7%0.8
HYP61.670.10%14.25.7%0.7
SRI17.99-0.39%18.37.7%-
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.77%14.7
1 month-0.45%14.6
3 months-7.87%17.7
6 months-5.03%17.1
1 year+19.17%17.2
2 years+29.16%18.7
3 years+93.4%6.9
YTD-1.76%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 555.37 610 049.93 585 462.73
 Avg value per day 37.40m 49.48m 46.11m
 Avg volume per week 2.19m 2.85m 2.77m
 Avg value per week 173.64m 230.89m 218.36m
 Period High Price 85.27 85.30 89.50
 Period Low Price 74.27 74.27 62.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: