Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.2661.11 39 068
16:4961.2861.10 139
16:4961.2861.10 435
16:4961.2361.10 490
16:4961.2561.10 154
16:4961.1661.10 163
16:4961.1661.10 500
16:4861.2561.10 421
16:4861.2561.10 352
16:4861.2561.10 84
16:4861.2561.10 124
16:4861.2561.10 376
16:4761.2061.10 25
16:4761.2061.10 50
16:4661.1461.10 112
16:4661.1461.10 160
16:4661.1461.10 904
16:4661.1361.10 2 113
16:4661.1361.10 500
16:4661.1561.10 680
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 22.24bn
 Unissued Shares 636.94m
 EPS - last reported 148.52
 EPS - TTM 596.97
 EY (Earnings Yield) 9.74
 DPS - last dividend R 2.68
 DPS - TTM 535.36
 DY (Dividend Yield) 8.74
 P/E (Price/Earnings) 10.26
 Price/NAV 1
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 61.26
 Thursday's Close 62.29  
 Day's Move -1.03 (-1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 971  
Friday's Volume Traded 526 131.00  
Friday's Value Traded R 32.15m  
Friday's Open 61.50
Friday's High 62.60
Friday's Low 57.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN43.45-0.73%9.211.2%-
RES61.26-1.65%10.38.7%1.2
VKE16.00-1.60%11.411.5%-0.1
HYP49.69-1.47%19.115.0%0.3
CRP38.60-2.72%5.77.9%0.6
SA Listed Property Index401.00-0.86%13.410.6%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-3.6%10.6
1 month-7%14.0
3 months-9.11%14.4
6 months-4.73%13.7
1 year-3.98%-1.7
2 years-21.46%4.4
3 years-49.35%28.8
YTD-9.58%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 534 350.98 642 790.49 878 470.74
 Avg value per day 35.46m 42.39m 53.70m
 Avg volume per week 2.48m 3.09m 4.28m
 Avg value per week 164.64m 204.08m 261.40m
 Period High Price 69.90 69.99 69.99
 Period Low Price 57.01 57.01 54.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: