Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.8567.88 48 122
16:4967.5267.88 251
16:4967.5267.88 360
16:4967.5167.88 515
16:4967.5167.88 102
16:4967.5167.88 258
16:4967.7067.88 546
16:4967.5667.88 147
16:4967.5567.88 1 319
16:4967.5867.88 72
16:4967.5967.88 372
16:4967.6467.88 1 127
16:4967.6467.89 143
16:4967.6467.89 107
16:4967.7167.89 82
16:4967.7167.89 301
16:4967.6467.89 213
16:4967.6467.89 56
16:4967.6467.89 103
16:4967.6467.89 200
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 26.79bn
 Unissued Shares 599.87m
 EPS - last reported 1 246.14
 EPS - TTM 468.87
 EY (Earnings Yield) 7
 DPS - last dividend R 2.67
 DPS - TTM 531.06
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 14.28
 Price/NAV 0.89
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 67.85
 Yesterday's Close 66.95  
 Day's Move +0.90 (+1.34%)
Best Bid Now 67.40  
 Best Bid Volume 9 017  
Best Offer Now 68.00  
 Best Offer Volume 16 859  
Trades 1 273  
Volume Traded 535 878.00  
Value Traded R 36.37m  
Open 68.91
High 68.91
Low 67.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN60.45-1.71%12.78.1%-
RES67.851.34%14.57.8%1.4
VKE19.410.67%15.89.3%-0.1
HYP61.342.05%23.612.1%0.3
ITU9.41-1.98%8.49.5%-0.3
SA Listed Property Index459.000.85%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.51%14.5
1 month+4.38%13.9
3 months+6.65%-1.7
6 months+21.49%-1.5
1 year+14.63%-2.9
2 years-51.7%20.5
3 years-40.59%13.1
YTD+19.83%-2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 743 116.38 1.04m 972 320.92
 Avg value per day 47.78m 62.98m 58.24m
 Avg volume per week 3.45m 4.97m 4.73m
 Avg value per week 221.85m 300.90m 283.52m
 Period High Price 69.36 69.36 69.36
 Period Low Price 58.00 55.06 54.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: