Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.1577.08 360 125
16:4977.0076.97 6
16:4977.0076.97 7
16:4977.0076.97 514
16:4677.1576.97 300
16:4477.2676.97 3
16:4477.2676.97 6
16:4477.2676.97 12
16:4477.2676.97 24
16:4477.2676.97 49
16:4477.2676.97 100
16:4477.2676.97 14
16:4377.3676.97 43
16:4277.3176.97 336
16:4277.3176.97 210
16:4177.2876.97 113
16:4177.3376.97 490
16:4077.3076.97 1 299
16:4077.4076.97 252
16:4077.4076.97 108
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.18bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.87
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 20.53
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.15
 Thursday's Close 77.34  
 Day's Move -0.19 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 707  
Friday's Volume Traded 578 024.00  
Friday's Value Traded R 44.56m  
Friday's Open 77.10
Friday's High 77.40
Friday's Low 76.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN72.960.27%24.45.3%2.1
VKE24.39-0.45%15.65.6%0.4
RES77.15-0.25%20.56.1%0.8
SRI18.681.08%28.45.8%-
HYP56.68-1.03%18.45.4%0.3
FTSE/JSE Real Estate Investment Trusts500.41-0.16%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.1%20.1
1 month+8.54%18.9
3 months+15.13%17.8
6 months+31.95%17.1
1 year+30.96%18.5
2 years+93.5%6.9
3 years+42.98%11.8
YTD+32.29%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 560 124.92 557 562.63 621 508.11
 Avg value per day 38.30m 36.46m 38.15m
 Avg volume per week 2.64m 2.71m 2.94m
 Avg value per week 180.58m 176.90m 180.69m
 Period High Price 77.99 77.99 77.99
 Period Low Price 60.20 57.92 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: