Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4266.2066.04 26
12:4266.2166.04 215
12:4266.2066.04 271
12:4266.2166.04 517
12:4166.2566.04 206
12:4166.1766.04 185
12:4166.1766.04 18
12:4166.1766.04 375
12:4166.1666.04 208
12:4166.1366.04 69
12:4166.1066.04 50
12:4066.0766.04 50
12:4066.0666.04 133
12:4066.0066.04 245
12:4066.0066.04 343
12:4066.0066.04 127
12:4066.0066.04 1 412
12:4066.0066.04 518
12:4065.9966.04 417
12:4065.9966.04 417
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.27bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.66
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 17.68
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 66.20
 Yesterday's Close 66.45  
 Day's Move -0.25 (-0.38%)
Best Bid Now 66.17  
 Best Bid Volume 253  
Best Offer Now 66.21  
 Best Offer Volume 133  
Trades 473  
Volume Traded 90 053.00  
Value Traded R 5.95m  
Open 66.24
High 66.45
Low 65.78
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.530.49%22.65.8%2.1
VKE21.59-0.23%13.66.1%0.6
RES66.20-0.38%17.67.1%0.8
SRI18.780.11%16.91.9%-
HYP48.35-0.08%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts439.03-0.01%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.93%17.3
1 month+2.42%17.3
3 months+13.34%17.1
6 months+14.61%18.2
1 year+11.74%18.7
2 years+66%6.9
3 years+28.73%11.3
YTD+13.94%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 533 680.44 657 449.94 657 594.43
 Avg value per day 33.87m 39.53m 38.84m
 Avg volume per week 2.52m 3.07m 3.11m
 Avg value per week 159.68m 184.48m 183.95m
 Period High Price 68.17 68.17 68.17
 Period Low Price 57.99 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: