Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kore Potash plc  –  JSE:KP2    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:130.280.28 50 000
15:300.270.28 400 000
15:300.270.28 111 000
15:300.270.28 2 500
13:280.280.28 12 500
12:380.280.28 182 252
12:380.280.28 47 248
11:390.280.28 90 000
11:140.280.28 107 142
11:110.280.28 5 610
11:110.280.28 34 390
11:060.280.28 352 000
11:030.280.28 66 000
11:020.280.29 119 367
10:570.280.29 21 400
10:340.280.29 30 000
10:270.270.29 97 500
10:270.270.29 50 000
10:270.270.29 7 500
10:270.270.29 5 000
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 686.50m
 Unissued Shares 0.00
 EPS - last reported - 2.80
 EPS - TTM - 2.80
 EY (Earnings Yield) -10
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.12
More valuation data
KP2  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Friday's Last Trade 0.28
 Thursday's Close 0.28  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 2.16m  
Friday's Value Traded R 604 499.52  
Friday's Open 0.30
Friday's High 0.30
Friday's Low 0.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP441.860.84%15.55.5%1.1
GLN59.680.39%24.21.7%1.8
AGL632.763.11%15.62.4%1.2
S3232.00-1.60%402.51.2%1.2
ARI280.051.96%6.56.1%1.5
KP20.280.00% -10.0--
FTSE/JSE Basic Materials50 665.962.20%16.13.7%-
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-34.88%-15.4
1 month-6.67%-6.8
3 months+75%-3.6
6 months+75%-3.6
1 year+40%-4.0
2 years-28.21%-3.9
3 years-86.27%-26.6
YTD+75%-3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 433 304.20 280 690.00 242 191.23
 Avg value per day 110 304.05 66 215.62 53 185.36
 Avg volume per week 2.13m 1.35m 1.19m
 Avg value per week 543 035.31 318 815.96 260 909.32
 Period High Price 0.44 0.44 0.56
 Period Low Price 0.15 0.14 0.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: