Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  KIO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05332.15337.24 110
17:00332.15337.24 49 327
16:49332.38337.69 16
16:49332.16337.69 2
16:49332.16337.69 172
16:49332.39337.70 113
16:49332.29337.70 393
16:49332.29337.70 490
16:49332.31337.71 225
16:49332.33337.71 144
16:49332.40337.71 447
16:49332.40337.71 54
16:49332.40337.71 393
16:49332.42337.72 13
16:49332.42337.72 100
16:49332.40337.72 119
16:49332.42337.72 170
16:49332.42337.72 348
16:49332.40337.73 12
16:49332.40337.73 59
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 106.98bn
 Unissued Shares 177.91m
 EPS - last reported 3863
 EPS - TTM 3047
 EY (Earnings Yield) 9.17
 DPS - last dividend R 15.00
 DPS - TTM 3097
 DY (Dividend Yield) 9.32
 P/E (Price/Earnings) 10.9
 Price/NAV 3.51
More valuation data
KIO  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 332.15
 Thursday's Close 346.85  
 Day's Move -14.70 (-4.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 998  
Friday's Volume Traded 603 244.00  
Friday's Value Traded R 203.44m  
Friday's Open 350.01
Friday's High 350.01
Friday's Low 329.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO332.15-4.24%10.99.3%1.0
ACL3.501.45%-1.5-1.9
FCR0.030.00% -0.3-2.8
Industrial Metals & Mining Index17 054.51-3.93%20.24.5%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.55%10.3
1 month-16.83%12.4
3 months+14.53%9.0
6 months+69.16%6.1
1 year+58.56%7.7
2 years+515.21%4.6
3 years+42.88%6.8
More performance data
Trading Average over last 3 months
 Avg volume per day 760 352
 Avg value per day 264.49m
 Avg volume per week 4m
 Avg value per week 1.30bn
Trading Average over last 6 months
 Avg volume per day 795 458
 Avg value per day 234.33m
 Avg volume per week 4m
 Avg value per week 1.16bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: