Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02331.79329.70 980
17:00331.79329.69 47 008
16:48331.16328.91 122
16:48331.16328.90 60
16:48330.93328.90 130
16:48331.17328.90 95
16:48331.17328.90 202
16:48331.17328.90 152
16:48331.17328.89 106
16:48330.97328.89 13
16:48330.93328.89 131
16:47330.97328.89 52
16:46330.18328.89 162
16:46330.20328.89 72
16:45330.20328.89 84
16:45330.09328.89 38
16:45329.99328.88 219
16:45329.89328.88 34
16:45329.89328.88 246
16:45329.81328.88 368
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 106.86bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.73
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11
 P/E (Price/Earnings) 8.52
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 331.79
 Thursday's Close 335.83  
 Day's Move -4.04 (-1.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 003  
Yesterday's Volume Traded 173 730.00  
Yesterday's Value Traded R 57.28m  
Yesterday's Open 331.01
Yesterday's High 332.83
Yesterday's Low 325.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO331.79-1.20%8.511.0%1.4
ACL1.280.00% -0.3-1.1
EUZ0.85-1.16%2.3-1.1
FTSE/JSE Industrial Metals & Mining28,314.96-1.96%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.72%8.5
1 month+4.83%8.1
3 months+10.7%7.7
6 months+2.47%8.3
1 year-0.94%5.3
2 years-42.3%11.5
3 years-29.3%7.0
YTD-0.08%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 329.27 616 390.08 548 019.92
 Avg value per day 226.56m 189.08m 175.77m
 Avg volume per week 3.42m 2.99m 2.60m
 Avg value per week 1.07bn 917.38m 832.40m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: