Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  KIO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00273.51272.29 104 430
16:49276.93272.06 124
16:49276.93272.06 130
16:49276.93272.06 36
16:49276.93272.06 125
16:49276.93272.05 157
16:49275.30272.05 100
16:49276.93272.05 126
16:49276.93272.05 156
16:49276.93272.05 282
16:48276.93272.05 404
16:48276.92272.04 12
16:48276.91272.04 100
16:48276.90272.04 132
16:48276.91272.04 132
16:48275.20272.04 177
16:48275.20272.04 13
16:48275.19272.04 100
16:48275.19272.04 100
16:48275.00272.04 57
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 88.09bn
 Unissued Shares 177.91m
 EPS - last reported 3863
 EPS - TTM 3047
 EY (Earnings Yield) 11.14
 DPS - last dividend R 15.00
 DPS - TTM 3097
 DY (Dividend Yield) 11.32
 P/E (Price/Earnings) 8.98
 Price/NAV 3.51
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 273.51
 Wednesday's Close 274.62  
 Day's Move -1.11 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 210  
Yesterday's Volume Traded 650 794.00  
Yesterday's Value Traded R 177.20m  
Yesterday's Open 271.50
Yesterday's High 282.50
Yesterday's Low 263.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO273.51-0.40%9.011.3%1.0
ACL3.30-1.79%-1.4-1.9
FCR0.020.00% -0.2-2.0
Industrial Metals & Mining Index14 158.30-0.49%16.810.6%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.93%9.4
1 month-6.83%9.6
3 months-27.08%11.6
6 months+2.51%8.3
1 year+53.36%6.5
2 years+124.56%10.3
3 years+70.94%4.7
More performance data
Trading Average over last 3 months
 Avg volume per day 598 524
 Avg value per day 188.84m
 Avg volume per week 3m
 Avg value per week 915.17m
Trading Average over last 6 months
 Avg volume per day 712 361
 Avg value per day 232.34m
 Avg volume per week 3m
 Avg value per week 1.13bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: