Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00319.99319.47 65 496
16:49320.39319.35 52
16:49320.38319.35 79
16:49320.38319.35 83
16:49319.91319.35 96
16:49319.90319.35 204
16:49320.08319.35 52
16:49320.12319.35 156
16:49319.90319.35 187
16:48319.90319.35 21
16:48319.90319.35 178
16:48319.90319.35 27
16:48319.88319.35 3
16:48319.87319.35 30
16:48319.87319.35 131
16:48319.87319.35 77
16:48319.87319.35 131
16:47319.71319.35 240
16:47319.70319.35 2
16:47319.70319.35 23
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 102.20bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.27
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.5
 P/E (Price/Earnings) 8.15
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 319.99
 Yesterday's Close 317.32  
 Day's Move +2.67 (+0.84%)
Best Bid Now 310.00  
 Best Bid Volume 150  
Best Offer Now 324.00  
 Best Offer Volume 92  
Trades 2 271  
Volume Traded 360 873.00  
Value Traded R 115.29m  
Open 318.51
High 323.84
Low 317.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO319.990.84%8.211.4%1.4
ACL1.243.33%-0.3-1.1
EUZ0.44-2.22%0.8-1.3
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.93%8.0
1 month+5.88%7.7
3 months+12.41%7.2
6 months-8.68%8.9
1 year-10.08%5.6
2 years-32.93%9.4
3 years-17.15%5.7
YTD-4.44%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 522.35 626 179.22 548 472.26
 Avg value per day 235.54m 190.39m 178.77m
 Avg volume per week 3.63m 2.90m 2.59m
 Avg value per week 1.09bn 881.41m 843.25m
 Period High Price 328.45 352.04 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: