Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  KIO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00291.23294.65 14 201
16:49290.97294.85 19
16:49291.00294.85 179
16:49290.99294.86 152
16:49291.82294.86 2
16:49291.86294.86 30
16:49291.86294.86 1
16:49291.98294.86 260
16:49292.09294.86 23
16:49292.34294.86 23
16:49292.28294.86 3
16:49292.28294.86 91
16:49292.28294.86 91
16:49292.28294.86 7
16:49292.28294.86 84
16:49292.40294.87 91
16:49292.41294.87 80
16:49292.41294.87 55
16:49292.42294.87 52
16:49292.42294.87 3
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 93.80bn
 Unissued Shares 177.91m
 EPS - last reported 921
 EPS - TTM 2536
 EY (Earnings Yield) 8.71
 DPS - last dividend R 14.51
 DPS - TTM 2951
 DY (Dividend Yield) 10.13
 P/E (Price/Earnings) 11.48
 Price/NAV 2.86
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 291.23
 Monday's Close 293.40  
 Day's Move -2.17 (-0.74%)
Best Bid Now 320.35  
 Best Bid Volume 2  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 433  
Yesterday's Volume Traded 250 694.00  
Yesterday's Value Traded R 73.87m  
Yesterday's Open 295.00
Yesterday's High 298.99
Yesterday's Low 290.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO291.23-0.74%11.510.1%0.9
ACL3.483.26%-4.5-1.8
EUZ0.0433.33%-0.4-2.0
Industrial Metals & Mining Index15 047.96-0.51%14.69.5%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.91%11.1
1 month+9.9%10.4
3 months-2.27%9.8
6 months-4%10.0
1 year+32.1%6.8
2 years+147.46%8.8
3 years+196.9%4.5
More performance data
Trading Average over last 3 months
 Avg volume per day 343 819
 Avg value per day 99.30m
 Avg volume per week 2m
 Avg value per week 453.94m
Trading Average over last 6 months
 Avg volume per day 392 342
 Avg value per day 112.96m
 Avg volume per week 2m
 Avg value per week 531.33m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: