Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  KIO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00308.00307.67 48 559
16:49308.00307.55 3
16:49308.00307.55 93
16:49308.00307.55 130
16:49308.61307.55 162
16:49308.00307.55 108
16:49308.00307.55 23
16:49307.70307.55 42
16:49307.70307.55 66
16:49307.70307.55 100
16:49307.59307.55 69
16:49307.59307.55 128
16:49307.72307.55 112
16:48307.81307.55 1
16:48307.83307.55 134
16:48308.00307.55 242
16:48308.00307.55 804
16:48308.00307.54 830
16:48308.00307.54 56
16:48308.00307.54 41
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 98.07bn
 Unissued Shares 177.91m
 EPS - last reported 3863
 EPS - TTM 3047
 EY (Earnings Yield) 10.01
 DPS - last dividend R 15.00
 DPS - TTM 3097
 DY (Dividend Yield) 10.17
 P/E (Price/Earnings) 9.99
 Price/NAV 3.51
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 308.00
 Yesterday's Close 304.48  
 Day's Move +3.52 (+1.16%)
Best Bid Now 283.78  
 Best Bid Volume 35  
Best Offer Now 311.00  
 Best Offer Volume 234  
Trades 790  
Volume Traded 181 632.00  
Value Traded R 55.88m  
Open 305.00
High 311.00
Low 303.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO308.001.16%10.110.1%1.0
ACL2.498.26%-1.1-1.9
EUZ0.020.00% -0.2-2.0
Industrial Metals & Mining Index15 606.961.43%17.49.8%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.15%10.3
1 month+2.17%9.8
3 months+13.48%8.8
6 months-18.15%11.5
1 year+76.94%6.3
2 years+126.08%11.4
3 years+143.58%3.6
More performance data
Trading Average over last 3 months
 Avg volume per day 386 190
 Avg value per day 114.68m
 Avg volume per week 2m
 Avg value per week 507.85m
Trading Average over last 6 months
 Avg volume per day 504 470
 Avg value per day 158.52m
 Avg volume per week 2m
 Avg value per week 733.89m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: