Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00275.36271.89 32 625
16:49275.37271.39 136
16:49275.59271.39 28
16:49275.59271.39 19
16:49275.59271.39 8
16:49275.59271.39 2
16:49275.36271.39 65
16:49275.36271.39 19
16:49275.58271.39 36
16:49275.58271.39 32
16:49275.58271.39 6
16:49275.58271.39 44
16:49275.58271.39 22
16:49275.34271.39 6
16:49275.34271.39 79
16:49275.34271.38 20
16:49275.34271.38 6
16:49275.34271.38 31
16:49275.34271.38 133
16:49275.34271.38 18
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 86.59bn
 Unissued Shares 177.91m
 EPS - last reported 921
 EPS - TTM 2536
 EY (Earnings Yield) 9.43
 DPS - last dividend R 14.51
 DPS - TTM 2951
 DY (Dividend Yield) 10.98
 P/E (Price/Earnings) 10.6
 Price/NAV 2.86
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 275.36
 Friday's Close 268.84  
 Day's Move +6.52 (+2.43%)
Best Bid Now 274.01  
 Best Bid Volume 2 135  
Best Offer Now 276.57  
 Best Offer Volume 5 932  
Trades 2 220  
Volume Traded 258 889.00  
Value Traded R 70.39m  
Open
High 275.62
Low 265.19
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
KIO275.362.43%10.910.7%0.9
ACL3.32-8.29%-4.3-1.8
EUZ0.020.00% -3.3-2.3
Industrial Metals & Mining Index14 235.601.71%13.510.2%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.47%10.8
1 month-4.53%11.1
3 months-6.65%11.4
6 months-10.12%9.8
1 year-27.28%11.4
2 years+45.31%13.8
3 years+669.21%1.6
YTD-29.76%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 847.56 347 900.96 434 617.94
 Avg value per day 100.13m 99.87m 134.63m
 Avg volume per week 1.58m 1.65m 2.12m
 Avg value per week 443.42m 469.77m 655.05m
 Period High Price 327.11 327.11 414.90
 Period Low Price 244.14 244.14 244.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: