Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:31639.67647.19 77
10:31640.47647.20 80
10:31640.47647.21 46
10:31640.47647.22 10
10:31640.47647.22 2
10:31640.11647.22 103
10:31640.16647.23 64
10:31640.15647.24 45
10:31640.15647.25 60
10:31640.12647.26 54
10:31640.11647.27 23
10:31640.11647.27 63
10:31640.11647.28 99
10:31639.65647.29 79
10:31639.65647.30 65
10:30640.12647.31 23
10:30640.40647.32 2
10:28640.41647.32 2
10:28639.14647.32 53
10:28639.41647.33 69
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 205.15bn
 Unissued Shares 177.91m
 EPS - last reported 7 103.00
 EPS - TTM 7 107.00
 EY (Earnings Yield) 11.16
 DPS - last dividend R 41.30
 DPS - TTM 6090
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 8.96
 Price/NAV 4.23
More valuation data
KIO  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 639.67
 Yesterday's Close 636.93  
 Day's Move +2.74 (+0.43%)
Best Bid Now 639.53  
 Best Bid Volume 192  
Best Offer Now 640.47  
 Best Offer Volume 130  
Trades 701  
Volume Traded 49 913.00  
Value Traded R 32.30m  
Open 650.00
High 657.99
Low 637.03
Peer Comparison Prices as at 10:32am, 15 mins delayed*
KIO639.670.43%9.09.5%1.2
ACL2.87-1.71%-1.5-1.7
Industrial Metals & Mining Index31 227.220.43%9.05.6%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.16%9.2
1 month+7.5%13.0
3 months+13.64%12.3
6 months+20.24%11.6
1 year+114.5%5.8
2 years+73.69%12.1
3 years+95.52%10.7
YTD-3.89%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 797.05 269 760.35 352 589.33
 Avg value per day 161.09m 153.02m 165.85m
 Avg volume per week 1.08m 1.23m 1.73m
 Avg value per week 676.57m 699.54m 813.58m
 Period High Price 699.13 699.13 699.13
 Period Low Price 550.04 460.29 205.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: