Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1041.7441.72 63 096
17:0941.7441.72 1 235
17:0841.7441.72 93 226
17:0841.7441.71 6 000
17:0541.7441.71 8
17:0041.7441.71 301 819
16:4941.5241.71 7
16:4941.5241.71 246
16:4941.5141.71 162
16:4941.4941.71 29
16:4941.4941.71 10
16:4941.4941.71 102
16:4941.4241.71 249
16:4941.4941.71 55
16:4941.4841.71 285
16:4941.4941.71 143
16:4941.4841.71 700
16:4941.4841.71 300
16:4941.4141.71 1
16:4941.4441.71 30
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 34.34bn
 Unissued Shares 178.47m
 EPS - last reported 553.5
 EPS - TTM 312.4
 EY (Earnings Yield) 7.47
 DPS - last dividend R 0.20
 DPS - TTM 70
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 13.38
 Price/NAV 1.03
More valuation data
GFI  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 41.74
 Yesterday's Close 41.80  
 Day's Move -0.06 (-0.14%)
Best Bid Now 41.33  
 Best Bid Volume 12 327  
Best Offer Now 41.84  
 Best Offer Volume 16 814  
Trades 3 124  
Volume Traded 2.00m  
Value Traded R 83.61m  
Open 41.30
High 42.21
Low 41.12
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG141.061.41%21.20.5%0.4
GFI41.74-0.14%13.41.7%-0.1
SGL9.36-1.89%7.4-2.4
HAR24.00-2.24%14.01.5%-0.3
PAN1.501.35%8.05.5%0.8
Gold Mining1 143.650.18%11.72.0%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+5.67%12.6
1 month+3.99%12.8
3 months+20.64%11.1
6 months-9.04%14.3
1 year-23.9%21.5
2 years-11.47%21.5
3 years+14.51%117.8
YTD-24.04%21.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.51m 2.24m
 Avg value per day 98.81m 103.52m 100.17m
 Avg volume per week 12.42m 12.19m 11.06m
 Avg value per week 458.76m 502.26m 495.06m
 Period High Price 43.35 50.86 59.16
 Period Low Price 32.90 32.90 32.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: