Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5544.58 213 184
16:4944.5244.58 144
16:4944.5344.58 325
16:4944.5344.58 171
16:4944.5144.58 504
16:4944.5144.58 1 433
16:4944.5244.58 200
16:4944.5344.58 200
16:4844.5344.58 507
16:4844.5344.58 556
16:4844.5344.58 39
16:4844.5344.58 139
16:4844.5344.58 8
16:4844.5144.58 1 026
16:4844.5144.58 1 588
16:4844.5144.58 200
16:4844.5144.58 777
16:4844.5144.58 525
16:4844.4944.58 2 258
16:4844.4944.58 40
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 37.00bn
 Unissued Shares 178.47m
 EPS - last reported -53.32
 EPS - TTM 319.92
 EY (Earnings Yield) 7.1
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 14.08
 Price/NAV 1.06
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.55
 Yesterday's Close 45.04  
 Day's Move -0.49 (-1.09%)
Best Bid Now 43.97  
 Best Bid Volume 235  
Best Offer Now 48.00  
 Best Offer Volume 660  
Trades 2 955  
Volume Traded 1.65m  
Value Traded R 73.41m  
Open 44.59
High 45.13
Low 43.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANG103.22-0.60%129.30.7%0.8
GFI44.55-1.09%13.92.0%0.2
SGL7.59-5.13%-63.37.9%2.9
HAR21.84-1.27%5.91.6%0.7
PAN1.20-4.00%13.76.9%0.7
Gold Mining977.99-1.51%17.42.5%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-1.01%14.2
1 month-7.95%15.3
3 months-1.92%14.4
6 months-21.94%22.6
1 year-12.83%13.5
2 years-27.03%-113.6
3 years+9.48%406.5
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 89.85m
 Avg volume per week 9m
 Avg value per week 421.60m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 96.10m
 Avg volume per week 10m
 Avg value per week 465.71m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: