Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.54200.13 354 950
16:49199.77200.05 6
16:49199.77200.05 4
16:49199.77200.05 69
16:49199.77200.05 31
16:49199.77200.05 56
16:49199.77200.05 8
16:49199.43200.05 123
16:49199.76200.05 6
16:49199.51200.05 101
16:49199.77200.05 144
16:49199.69200.05 76
16:49199.69200.05 203
16:49199.68200.05 18
16:49199.70200.05 239
16:49199.72200.05 59
16:49199.72200.05 107
16:49199.72200.05 339
16:49199.72200.05 654
16:49199.73200.05 100
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 177.14bn
 Unissued Shares 116.67m
 EPS - last reported 323.64
 EPS - TTM 577.70
 EY (Earnings Yield) 2.88
 DPS - last dividend R 1.60
 DPS - TTM 260
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 34.71
 Price/NAV 2.78
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 200.54
 Wednesday's Close 200.18  
 Day's Move +0.36 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 528  
Friday's Volume Traded 2.32m  
Friday's Value Traded R 463.36m  
Friday's Open 200.18
Friday's High 205.65
Friday's Low 195.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG438.002.19%17.40.4%1.0
GFI200.540.18%34.71.3%1.3
HAR88.622.12%-57.5-1.8
DRD19.993.74%24.34.3%1.6
Gold Mining5 105.101.27%26.90.8%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-8.1%37.8
1 month-2.74%35.7
3 months+30.76%53.0
6 months+88.3%36.8
1 year+146.97%111.9
2 years+442.44%11.8
3 years+247.86%22.6
YTD+113.34%129.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.96m 4.02m 3.74m
 Avg value per day 829.51m 684.27m 500.31m
 Avg volume per week 19.78m 20.08m 18.32m
 Avg value per week 4.15bn 3.42bn 2.45bn
 Period High Price 255.69 255.69 255.69
 Period Low Price 154.33 83.41 63.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: