Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.7948.28 288 245
16:4948.5348.19 130
16:4948.5848.19 617
16:4948.5848.19 83
16:4948.5248.19 27
16:4948.6948.19 713
16:4948.6448.19 750
16:4948.6048.19 379
16:4948.6048.19 38
16:4948.6048.19 8 740
16:4948.4948.19 981
16:4948.4948.19 264
16:4948.4948.19 830
16:4948.4448.19 203
16:4948.4448.19 10
16:4848.4548.19 599
16:4848.4548.19 434
16:4848.4648.19 800
16:4848.4648.19 877
16:4848.4648.19 682
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 40.08bn
 Unissued Shares 178.47m
 EPS - last reported -53.32
 EPS - TTM 319.92
 EY (Earnings Yield) 6.56
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 15.25
 Price/NAV 1.06
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 48.79
 Thursday's Close 48.39  
 Day's Move +0.40 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 461  
Friday's Volume Traded 2.07m  
Friday's Value Traded R 99.92m  
Friday's Open 48.75
Friday's High 48.86
Friday's Low 47.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG124.200.61%-50.01.0%1.2
GFI48.790.83%15.31.8%0.2
SGL13.60-0.15%30.94.4%2.6
HAR24.721.73%6.61.4%0.7
PAN1.66-0.60%22.55.0%0.7
Gold Mining1 204.140.59%53.42.3%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+2.16%18.7
1 month-11.98%21.7
3 months-13.03%22.0
6 months-7.37%13.8
1 year+8.01%20.6
2 years-28.25%219.7
3 years-15.44%129.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 102.12m
 Avg volume per week 10m
 Avg value per week 510.62m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 108.71m
 Avg volume per week 10m
 Avg value per week 543.56m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: