Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07666.32689.83 187
17:06666.32689.83 573
17:06666.32689.84 742
17:06666.32689.85 150
17:05666.32689.85 70
17:05666.32689.86 2 000
17:05666.32689.88 2 476
17:05666.32689.92 52
17:05666.32689.92 688
17:05666.32689.93 150
17:05666.32689.93 84
17:05666.32689.93 630
17:05666.32689.94 150
17:05666.32689.94 132
17:05666.32689.94 670
17:05666.32689.95 150
17:04666.32689.96 252
17:04666.32689.96 150
17:04666.32689.96 517
17:04666.32689.97 150
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 596.37bn
 Unissued Shares 104.98m
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 7.73
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 12.94
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 666.32
 Thursday's Close 684.30  
 Day's Move -17.98 (-2.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20 876  
Friday's Volume Traded 1.69m  
Friday's Value Traded R 1.16bn  
Friday's Open 688.93
Friday's High 715.26
Friday's Low 665.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,427.82-0.19%14.94.2%1.2
GFI666.32-2.63%12.93.8%1.4
HAR233.552.57%9.32.9%1.3
PAN28.60-1.45%13.41.7%1.4
FTSE/JSE Precious Metals & Mining128,527.62-0.98%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-14.6%15.2
1 month-22.3%16.7
3 months-10.12%19.1
6 months-3.62%17.8
1 year+66.71%16.4
2 years+144.25%16.2
3 years+205.09%11.2
YTD-7.35%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.49m 2.52m
 Avg value per day 1.95bn 1.89bn 1.54bn
 Avg volume per week 10.61m 11.53m 11.94m
 Avg value per week 8.64bn 8.73bn 7.29bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 644.79 603.73 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: