Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06113.61110.89 909 552
16:49113.33110.37 649
16:49113.33110.37 182
16:49113.33110.37 257
16:49113.45110.37 2
16:49113.33110.37 48
16:49113.33110.37 82
16:49113.33110.37 55
16:49113.33110.37 132
16:49113.33110.37 89
16:49113.33110.37 54
16:49113.53110.37 19
16:49113.50110.37 136
16:49113.51110.37 159
16:49113.51110.37 255
16:49113.49110.37 266
16:49113.33110.37 258
16:49113.33110.37 64
16:49113.48110.37 63
16:49113.47110.37 370
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 94.14bn
 Unissued Shares 171.37m
 EPS - last reported 289.20
 EPS - TTM 289.20
 EY (Earnings Yield) 2.55
 DPS - last dividend R 1.00
 DPS - TTM 160
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 39.28
 Price/NAV 1.95
More valuation data
GFI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 113.61
 Thursday's Close 106.71  
 Day's Move +6.90 (+6.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15 189  
Friday's Volume Traded 5.63m  
Friday's Value Traded R 623.80m  
Friday's Open 107.16
Friday's High 113.61
Friday's Low 106.75
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG338.006.56%25.70.5%0.8
GFI113.616.47%39.31.4%0.7
HAR59.307.10%13.5-0.5
DRD11.082.03%16.74.1%0.4
Gold Mining3 397.006.37%31.40.4%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+20.1%32.7
1 month+24.86%125.3
3 months+41.41%110.7
6 months+28.5%121.8
1 year+96.56%57.9
2 years+142.45%14.6
3 years+169.22%11.0
YTD+20.86%129.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.94m 2.82m
 Avg value per day 259.68m 253.18m 219.78m
 Avg volume per week 13.06m 14.18m 13.62m
 Avg value per week 1.21bn 1.22bn 1.06bn
 Period High Price 113.61 113.61 113.61
 Period Low Price 73.84 66.49 50.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: