Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3634.9935.29 37
15:3634.9935.29 957
15:3534.9935.29 67
15:3534.9935.29 67
15:3534.9935.29 67
15:3535.0035.29 67
15:3534.9935.29 67
15:3534.9835.29 67
15:3534.9835.29 67
15:3534.9435.29 520
15:3534.9535.29 1 066
15:3534.9535.29 1 506
15:3534.9535.29 670
15:3534.9535.29 620
15:3534.9935.29 67
15:3534.9935.29 67
15:3534.9935.29 67
15:3534.9835.29 401
15:3534.9835.29 1 068
15:3535.0035.29 258
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 28.43bn
 Unissued Shares 178.47m
 EPS - last reported 553.5
 EPS - TTM 312.4
 EY (Earnings Yield) 9.03
 DPS - last dividend R 0.20
 DPS - TTM 70
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 11.08
 Price/NAV 1.03
More valuation data
GFI  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 34.99
 Yesterday's Close 34.60  
 Day's Move +0.39 (+1.13%)
Best Bid Now 34.94  
 Best Bid Volume 5 185  
Best Offer Now 34.99  
 Best Offer Volume 8 876  
Trades 2 146  
Volume Traded 1.77m  
Value Traded R 62.29m  
Open 35.16
High 35.98
Low 34.91
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
ANG107.191.46%16.10.7%0.4
GFI34.991.13%11.22.0%-0.1
SGL7.973.24%-66.47.5%2.9
HAR21.622.13%12.61.6%-0.3
PAN1.36-0.73%15.66.1%0.7
Gold Mining927.601.63%11.52.7%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-28.66%15.2
1 month-25.88%14.6
3 months-24.31%14.3
6 months-29.21%15.3
1 year-39.56%22.4
2 years-59.56%39.1
3 years-8.83%375.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 108.99m
 Avg volume per week 11m
 Avg value per week 506.05m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 100.30m
 Avg volume per week 10m
 Avg value per week 464.37m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: