Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0661.0061.39 12 857
17:0561.0061.39 2 000
17:0061.0061.39 2 453 381
16:4961.1561.49 883
16:4961.1861.49 270
16:4961.1861.49 868
16:4961.1961.49 454
16:4961.1961.49 231
16:4961.1961.49 49
16:4961.1961.49 319
16:4961.1961.49 132
16:4961.1961.49 567
16:4961.1961.49 263
16:4961.2561.49 591
16:4961.2561.49 1 693
16:4961.2561.49 3
16:4961.2261.49 2 462
16:4961.2261.49 670
16:4961.2261.49 387
16:4961.2261.49 387
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 342.18bn
 Unissued Shares 392.20m
 EPS - last reported 280.50
 EPS - TTM 486.40
 EY (Earnings Yield) 7.97
 DPS - last dividend R 1.39
 DPS - TTM 284
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 12.54
 Price/NAV 2.98
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 61.00
 Wednesday's Close 61.17  
 Day's Move -0.17 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 078  
Yesterday's Volume Traded 15.63m  
Yesterday's Value Traded R 962.31m  
Yesterday's Open 61.55
Yesterday's High 62.44
Yesterday's Low 60.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR61.00-0.28%12.54.7%0.5
SBK183.00-1.13%10.55.3%0.6
CPI1 322.89-0.46%31.41.2%0.9
ABG151.88-2.20%8.97.3%0.4
NED249.17-0.31%8.95.7%0.3
Banks Index8 926.27-0.87%11.24.9%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.76%13.2
1 month-5.84%13.7
3 months-3.4%13.4
6 months-14.36%15.1
1 year-11.56%15.8
2 years+14.96%12.5
3 years+27.22%12.4
YTD-3.72%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.17m 11.09m 10.88m
 Avg value per day 664.06m 724.14m 707.36m
 Avg volume per week 47.23m 53.00m 52.75m
 Avg value per week 3.08bn 3.46bn 3.43bn
 Period High Price 70.61 71.64 71.95
 Period Low Price 60.74 59.00 55.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: