Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0261.8361.78 1 543
09:0261.9961.77 1 212
09:0261.8061.76 1 102
09:0261.8061.75 1 000
09:0261.8161.75 1 114
09:0261.7761.74 418
09:0261.8861.74 638
09:0261.8861.73 160
09:0261.8861.73 2
09:0261.8561.73 700
09:0261.8561.72 557
09:0161.8161.71 558
09:0161.8161.71 800
09:0161.7261.70 254
09:0061.6661.70 347
09:0061.7561.70 558
09:0061.7561.69 647
09:0061.7561.69 150
09:0061.7461.69 797
09:0061.7261.68 725
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 346.39bn
 Unissued Shares 392.20m
 EPS - last reported 538.60
 EPS - TTM 497.20
 EY (Earnings Yield) 8.05
 DPS - last dividend R 1.52
 DPS - TTM 275
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 12.42
 Price/NAV 2.94
More valuation data
FSR  Latest Intra-Day Data As at 9:02am, 15 mins delayed*
Last Trade 61.83
 Yesterday's Close 61.75  
 Day's Move +0.08 (+0.13%)
Best Bid Now 61.70  
 Best Bid Volume 4 547  
Best Offer Now 61.81  
 Best Offer Volume 800  
Trades 24  
Volume Traded 17 429.00  
Value Traded R 1.08m  
Open 61.45
High 61.99
Low 61.45
Peer Comparison Prices as at 9:02am, 15 mins delayed*
FSR61.830.13%12.44.4%0.6
SBK167.36-0.08%9.35.9%0.4
CPI1 455.761.19%29.21.3%0.3
ABG146.830.74%8.47.7%0.3
RMH79.490.65%11.94.7%0.7
Banks Index8 579.000.14%10.45.4%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.82%12.0
1 month+2.88%12.1
3 months-8.33%13.5
6 months+8.03%11.8
1 year-4.68%13.7
2 years-16.19%17.4
3 years+18.98%13.0
YTD-2.37%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.94m 9.69m 10.17m
 Avg value per day 498.85m 615.18m 651.04m
 Avg volume per week 34.93m 45.68m 49.67m
 Avg value per week 2.16bn 2.88bn 3.17bn
 Period High Price 67.88 69.90 71.79
 Period Low Price 57.57 57.27 54.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: