Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0864.2164.60 6 127
17:0864.2164.60 854
17:0664.2164.60 6 127
17:0664.2164.60 986
17:0664.2164.60 6 981
17:0064.2164.60 1 391 691
16:4964.3664.69 80
16:4964.2964.69 1 501
16:4964.2964.69 427
16:4964.3164.69 299
16:4964.3664.69 30
16:4964.3064.69 282
16:4964.3064.69 26
16:4964.3064.69 369
16:4964.3064.69 1 251
16:4964.3064.69 208
16:4964.3064.69 469
16:4964.2964.69 475
16:4964.3664.69 36
16:4964.2964.69 209
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 360.19bn
 Unissued Shares 392.20m
 EPS - last reported 280.50
 EPS - TTM 486.40
 EY (Earnings Yield) 7.58
 DPS - last dividend R 1.39
 DPS - TTM 284
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 13.2
 Price/NAV 2.98
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 64.21
 Yesterday's Close 64.21  
 Day's Move 0.00 (0%)
Best Bid Now 63.50  
 Best Bid Volume 1 400  
Best Offer Now 65.50  
 Best Offer Volume 15 000  
Trades 6 115  
Volume Traded 7.39m  
Value Traded R 477.68m  
Open 64.21
High 65.30
Low 63.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR64.210.00% 13.24.4%0.5
SBK193.701.42%11.15.0%0.6
CPI1 288.14-0.70%28.11.4%0.4
ABG160.81-0.27%9.46.9%0.4
NED250.000.55%9.05.7%0.3
Banks Index9 317.710.41%11.64.9%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.42%13.5
1 month-2.27%13.5
3 months-0.88%13.7
6 months-3.98%14.1
1 year+6.82%13.8
2 years+24.51%12.1
3 years+51.9%10.9
YTD+1.34%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.26m 9.69m 10.69m
 Avg value per day 601.03m 636.89m 696.35m
 Avg volume per week 45.58m 46.32m 52.25m
 Avg value per week 2.96bn 3.04bn 3.40bn
 Period High Price 70.35 70.80 71.95
 Period Low Price 59.92 59.92 55.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: