Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0664.7064.76 12 130
17:0064.7064.76 13 686 874
16:4964.9564.84 460
16:4964.8864.84 446
16:4964.9564.84 35
16:4964.9564.84 178
16:4964.9564.84 173
16:4964.9564.84 135
16:4964.8864.84 10
16:4964.8864.84 1 337
16:4964.8864.84 620
16:4964.8864.84 194
16:4964.8864.84 346
16:4964.8864.84 10
16:4964.8864.84 817
16:4964.8864.84 835
16:4964.8864.84 10
16:4964.8864.84 1 248
16:4964.9464.84 1 699
16:4964.9464.84 690
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 362.93bn
 Unissued Shares 392.20m
 EPS - last reported 538.60
 EPS - TTM 497.20
 EY (Earnings Yield) 7.68
 DPS - last dividend R 1.52
 DPS - TTM 275
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 13.01
 Price/NAV 2.94
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 64.70
 Thursday's Close 65.80  
 Day's Move -1.10 (-1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 719  
Friday's Volume Traded 24.27m  
Friday's Value Traded R 1.57bn  
Friday's Open 65.81
Friday's High 65.94
Friday's Low 64.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR64.70-1.67%13.04.3%0.6
SBK180.74-2.14%10.15.5%0.4
CPI1 280.50-1.54%28.01.4%0.4
ABG163.00-2.58%9.36.9%0.3
NED236.91-2.18%8.36.1%0.3
Banks Index9 092.00-2.04%11.15.1%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.11%13.0
1 month+10.98%12.0
3 months-9.38%14.7
6 months+5.77%12.6
1 year-6.23%14.6
2 years+18.89%12.8
3 years+36.18%11.9
YTD+2.11%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.56m 11.03m 11.06m
 Avg value per day 782.17m 706.42m 715.31m
 Avg volume per week 62.81m 54.32m 53.65m
 Avg value per week 3.91bn 3.48bn 3.47bn
 Period High Price 70.77 71.79 71.79
 Period Low Price 54.86 54.86 54.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: