Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.8174.82 1 521 480
16:4974.8374.83 132
16:4974.8374.83 462
16:4974.8374.83 726
16:4974.8674.83 220
16:4974.8474.83 240
16:4974.8474.83 646
16:4974.8674.83 39
16:4974.8374.83 1 879
16:4974.8774.83 172
16:4974.8774.83 240
16:4974.8674.83 488
16:4974.8674.83 68
16:4874.8374.83 595
16:4874.8374.83 44
16:4874.8374.83 638
16:4874.8374.83 968
16:4874.8574.83 48
16:4874.8574.83 692
16:4874.8674.83 836
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 419.65bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.52
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 10.51
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.81
 Thursday's Close 75.60  
 Day's Move -0.79 (-1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 842  
Yesterday's Volume Traded 5.49m  
Yesterday's Value Traded R 411.11m  
Yesterday's Open 75.39
Yesterday's High 75.88
Yesterday's Low 74.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR74.81-1.04%10.55.8%1.1
CPI3,578.10-0.55%30.01.8%1.4
SBK226.50-0.78%8.46.7%1.0
ABG179.60-0.50%6.78.1%0.8
NED243.40-0.67%6.78.5%1.0
FTSE/JSE Banks12,812.91-0.82%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.29%10.6
1 month+0.42%10.5
3 months+18.93%8.8
6 months-3.06%11.4
1 year-3.1%11.4
2 years+8.11%11.1
3 years+18.28%11.2
YTD-1.95%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.36m 14.27m 14.34m
 Avg value per day 961.20m 1.04bn 1.10bn
 Avg volume per week 58.21m 68.05m 67.65m
 Avg value per week 4.19bn 4.97bn 5.20bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 59.08 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: