Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0579.7879.06 262
12:0579.8279.06 56
12:0579.8179.06 228
12:0579.8279.06 1 257
12:0579.8279.06 316
12:0579.8279.06 823
12:0479.7879.06 443
12:0479.7879.06 220
12:0479.7879.06 220
12:0479.8279.06 524
12:0479.8079.06 500
12:0479.7979.06 72
12:0479.7979.06 1 205
12:0479.7979.06 1 172
12:0479.7879.06 26
12:0479.7879.06 1
12:0479.7779.06 8
12:0479.7779.06 352
12:0479.7779.06 392
12:0479.7679.06 893
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 445.23bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.43
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 10.6
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 79.78
 Yesterday's Close 79.37  
 Day's Move +0.41 (+0.52%)
Best Bid Now 79.78  
 Best Bid Volume 4 282  
Best Offer Now 79.81  
 Best Offer Volume 277  
Trades 3 451  
Volume Traded 1.66m  
Value Traded R 131.01m  
Open 79.25
High 79.86
Low 78.51
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
FSR79.780.52%10.75.8%1.0
CPI3,537.94-0.59%29.71.8%1.4
SBK237.13-0.48%8.46.7%0.9
ABG183.710.09%6.48.5%0.6
NED215.270.00%5.89.9%0.7
FTSE/JSE Banks13,110.670.00%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+7.07%10.4
1 month+1.52%11.0
3 months+9.85%10.1
6 months+6.97%10.4
1 year-5.06%12.3
2 years+18.68%10.2
3 years+22.07%11.1
YTD+4.02%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.39m 13.80m 14.51m
 Avg value per day 1.01bn 1.02bn 1.10bn
 Avg volume per week 62.18m 63.90m 68.44m
 Avg value per week 4.69bn 4.70bn 5.19bn
 Period High Price 81.45 81.45 87.38
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: