Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0276.6776.22 21 603
17:0076.6776.22 2 967 139
16:4976.7576.00 422
16:4976.7576.00 240
16:4976.7576.00 240
16:4976.8776.00 35
16:4976.8776.00 857
16:4976.8776.00 59
16:4976.8776.00 14
16:4976.8076.00 1 647
16:4976.8276.00 583
16:4976.8376.00 240
16:4976.8376.00 240
16:4976.8976.00 240
16:4976.8976.00 240
16:4976.8276.00 1 528
16:4976.8276.00 566
16:4976.8276.00 240
16:4976.8276.00 240
16:4976.8276.00 2 592
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 430.08bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.29
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 10.77
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 76.67
 Thursday's Close 74.91  
 Day's Move +1.76 (+2.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 156  
Yesterday's Volume Traded 9.10m  
Yesterday's Value Traded R 693.79m  
Yesterday's Open 74.81
Yesterday's High 76.96
Yesterday's Low 74.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR76.672.35%10.85.7%1.1
CPI3,493.962.61%29.31.9%1.4
SBK232.062.23%8.66.5%1.0
ABG177.761.31%6.78.2%0.8
NED245.661.66%6.88.4%1.0
FTSE/JSE Banks12,918.072.14%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+5.39%10.2
1 month+6.1%10.1
3 months+10.03%9.8
6 months+0.29%11.3
1 year-1.39%11.5
2 years+8.28%11.3
3 years+20.91%11.3
YTD+0.48%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.77m 14.42m 14.38m
 Avg value per day 869.24m 1.05bn 1.10bn
 Avg volume per week 55.25m 68.77m 67.85m
 Avg value per week 4.08bn 5.02bn 5.21bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 69.17 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: