Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  FGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:283.693.63 1 849
16:283.693.62 1 860
16:283.653.61 5 619
11:003.553.56 3 232
11:003.583.58 1 488
11:003.583.58 1 512
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 3.62bn
 Unissued Shares 45.99m
 EPS - last reported 10.9
 EPS - TTM 32.2
 EY (Earnings Yield) 8.5
 DPS - last dividend R 0.10
 DPS - TTM 9.91
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 11.77
 Price/NAV 2.09
More valuation data
FGL  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 3.69
 Yesterday's Close 3.79  
 Day's Move -0.10 (-2.64%)
Best Bid Now 3.50  
 Best Bid Volume 3 374  
Best Offer Now 3.70  
 Best Offer Volume 76 551  
Trades 6  
Volume Traded 15 560.00  
Value Traded R 56 409.16  
Open 3.58
High 3.69
Low 3.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR67.42-0.12%14.34.1%0.7
SBK165.36-0.42%9.95.7%0.8
ABG154.06-0.38%9.17.0%0.6
NED256.17-0.38%9.35.3%0.5
CPI1 099.501.24%26.11.4%0.9
FGL3.69-2.64%11.52.7%-0.5
All Share51 318.650.49%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-3.4%11.9
1 month-1.6%11.1
3 months-0.27%11.0
6 months-5.14%16.0
1 year+2.79%14.8
2 years+47.6%20.0
3 years-7.52%39.5
YTD+11.82%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 231.74 45 628.69 92 167.35
 Avg value per day 175 386.28 183 125.82 327 863.30
 Avg volume per week 213 235.36 223 073.59 457 291.85
 Avg value per week 826 821.01 895 281.78 1.63m
 Period High Price 4.75 4.75 4.75
 Period Low Price 3.50 3.35 2.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: