Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05151.00150.90 730
17:00151.00150.90 418 324
16:50150.05150.87 3
16:49150.38150.87 186
16:49150.07150.87 219
16:49150.39150.87 171
16:49150.06150.87 86
16:49150.06150.87 305
16:49150.40150.87 8
16:49150.00150.87 16
16:49150.00150.87 470
16:49149.99150.87 332
16:49149.99150.87 150
16:49149.99150.87 58
16:49149.99150.87 412
16:49150.40150.87 15
16:49150.40150.87 240
16:49150.40150.87 240
16:49150.40150.87 187
16:49150.09150.87 290
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 128.01bn
 Unissued Shares 32.72m
 EPS - last reported 918.90
 EPS - TTM 1 743.40
 EY (Earnings Yield) 11.55
 DPS - last dividend R 5.05
 DPS - TTM 1125
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 8.66
 Price/NAV 1.3
More valuation data
ABG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 151.00
 Thursday's Close 151.07  
 Day's Move -0.07 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 697  
Yesterday's Volume Traded 2.06m  
Yesterday's Value Traded R 310.86m  
Yesterday's Open 151.77
Yesterday's High 153.12
Yesterday's Low 149.36
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR58.43-0.66%12.04.9%0.5
SBK170.15-0.69%9.55.8%0.4
ABG151.00-0.05%8.77.5%0.3
CPI1 097.34-0.24%24.01.6%0.4
NED222.75-0.55%7.86.5%0.3
Banks Index8 334.00-0.54%10.25.4%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.42%8.5
1 month-11.17%10.0
3 months-6.35%9.5
6 months-14.81%10.5
1 year-5.71%9.5
2 years+0.03%8.3
3 years-7.59%9.4
YTD-4.31%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.64m 2.80m
 Avg value per day 411.73m 434.22m 454.64m
 Avg volume per week 12.47m 13.22m 13.76m
 Avg value per week 2.06bn 2.17bn 2.23bn
 Period High Price 182.72 183.96 188.22
 Period Low Price 144.15 144.15 136.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: