Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07207.16207.22 1 701
17:03207.16207.22 3 071
17:03207.16207.22 228
17:00207.16207.22 1 480 922
16:49206.64207.26 133
16:49206.65207.26 508
16:49206.62207.26 148
16:49206.63207.26 508
16:49206.89207.26 155
16:49206.60207.26 1 208
16:49206.61207.26 508
16:49206.62207.26 156
16:49206.62207.26 90
16:49206.62207.26 508
16:49206.88207.26 508
16:49206.88207.26 90
16:49206.88207.26 146
16:49206.60207.26 10 000
16:49206.62207.27 138
16:49206.69207.27 90
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 185.28bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 13.83
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) 7.23
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 207.16
 Thursday's Close 208.94  
 Day's Move -1.78 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 691  
Yesterday's Volume Traded 3.67m  
Yesterday's Value Traded R 761.29m  
Yesterday's Open 207.83
Yesterday's High 209.61
Yesterday's Low 205.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR83.47-0.80%11.15.6%1.0
CPI3,951.17-0.70%29.61.8%1.4
SBK271.00-0.15%9.65.8%0.9
ABG207.16-0.85%7.27.5%0.6
NED259.26-0.91%6.98.2%0.7
FTSE/JSE Banks14,419.48-0.66%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+5.3%6.9
1 month+7.13%6.7
3 months+8.64%7.2
6 months+23.29%6.3
1 year+24.48%7.1
2 years+17.04%7.3
3 years+3.51%8.2
YTD+9.48%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.74m 2.89m
 Avg value per day 503.85m 500.57m 525.24m
 Avg volume per week 12.47m 13.30m 13.68m
 Avg value per week 2.38bn 2.43bn 2.49bn
 Period High Price 213.12 213.12 213.12
 Period Low Price 178.00 164.44 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: