Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.17140.24 363 595
16:49140.17140.28 258
16:49140.21140.28 401
16:49140.20140.28 200
16:49140.20140.28 254
16:49140.18140.28 64
16:49140.18140.28 81
16:49140.18140.28 101
16:49140.18140.28 89
16:49140.18140.28 91
16:49140.15140.28 59
16:49140.15140.28 77
16:49140.15140.28 11
16:49140.15140.28 20
16:49140.15140.28 33
16:49140.15140.28 220
16:49140.17140.28 351
16:48140.16140.28 1
16:48140.16140.28 10
16:48140.16140.28 21
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 118.83bn
 Unissued Shares 32.72m
 EPS - last reported 918.90
 EPS - TTM 1 743.40
 EY (Earnings Yield) 12.44
 DPS - last dividend R 5.05
 DPS - TTM 1125
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 8.04
 Price/NAV 1.3
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 140.17
 Thursday's Close 139.65  
 Day's Move +0.52 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 949  
Friday's Volume Traded 1.23m  
Friday's Value Traded R 172.95m  
Friday's Open 140.75
Friday's High 141.48
Friday's Low 139.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR60.400.02%12.14.6%0.6
SBK163.550.77%9.16.1%0.4
CPI1 392.000.17%27.91.3%0.3
ABG140.170.37%8.08.0%0.3
RMH76.990.17%11.64.9%0.7
Banks Index8 378.000.35%10.25.5%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.48%8.0
1 month-6.23%8.6
3 months-12.5%9.2
6 months-17.04%9.9
1 year-20.13%10.4
2 years-24.43%10.2
3 years-14.79%9.4
YTD-6.98%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 2.24m 2.51m
 Avg value per day 306.28m 343.56m 406.76m
 Avg volume per week 9.49m 10.79m 12.32m
 Avg value per week 1.42bn 1.65bn 2.00bn
 Period High Price 165.28 172.06 188.22
 Period Low Price 136.89 136.89 136.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: