Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:481.221.21 2 500
14:481.201.21 3 572
14:481.201.21 7 428
14:481.201.21 3 986
14:481.201.21 56 014
14:481.201.21 2 930
14:481.201.21 80
14:481.201.21 15 976
14:251.231.21 500
14:251.201.21 14 024
14:251.201.21 8 327
14:251.211.21 25 000
14:251.221.21 8 500
14:131.231.21 3 600
13:361.231.21 23 924
13:361.231.21 10 000
13:361.231.21 35 000
13:361.231.21 10 571
13:101.231.20 1 000
12:321.221.20 9 144
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -261.74
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 1.22
 Friday's Close 1.15  
 Day's Move +0.07 (+6.09%)
Best Bid Now 1.19  
 Best Bid Volume 10 359  
Best Offer Now 1.22  
 Best Offer Volume 67 544  
Trades 69  
Volume Traded 542 361.00  
Value Traded R 655 144.28  
Open 1.18
High 1.23
Low 1.18
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
KIO367.07-0.14%8.08.7%1.0
ACL1.226.09%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining36,952.48-0.14%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-20.14%-0.5
1 month-11.54%-0.3
3 months-17.86%-0.3
6 months+8.49%-0.2
1 year+66.67%-0.2
2 years-12.88%-0.8
3 years-71.81%1.7
YTD-10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 839.62 905 527.73 962 140.26
 Avg value per day 947 330.06 1.20m 1.15m
 Avg volume per week 3.03m 4.14m 4.56m
 Avg value per week 3.98m 5.50m 5.46m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 0.96 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: