Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.330.33 464 539
16:430.340.33 4 301
16:430.340.33 17 000
16:430.340.33 2 500
16:390.330.33 5 000
16:390.330.33 9 777
16:390.330.33 1 900
16:390.330.33 13 800
16:390.330.33 69 730
16:390.330.33 29 000
16:140.330.33 5 557
15:240.330.33 50 000
15:100.320.33 20 000
14:570.330.33 5 000
14:570.330.33 13 900
14:570.330.33 44 530
14:570.330.33 17 608
14:460.340.33 393
14:460.340.33 2 107
14:460.340.33 5 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 375.56m
 Unissued Shares 61.94m
 EPS - last reported - 211.00
 EPS - TTM - 480.00
 EY (Earnings Yield) -1454.55
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.07
 Price/NAV 0.44
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.33
 Wednesday's Close 0.34  
 Day's Move -0.01 (-2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 84  
Friday's Volume Traded 1.67m  
Friday's Value Traded R 554 282.13  
Friday's Open 0.36
Friday's High 0.36
Friday's Low 0.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO487.89-1.83%10.77.3%1.3
ACL0.33-2.94%-0.1-0.9
Industrial Metals & Mining Index23 817.67-1.83%10.77.3%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-17.5%-0.1
1 month-26.67%-0.1
3 months-53.52%-0.2
6 months-38.89%-0.2
1 year-85.65%1.6
2 years-90.03%-4.3
3 years-93.17%-1.4
YTD-75.56%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 1.37m 800 856.77
 Avg value per day 928 411.80 623 638.35 457 188.40
 Avg volume per week 11.32m 6.83m 3.93m
 Avg value per week 4.64m 3.12m 2.24m
 Period High Price 0.71 0.98 2.20
 Period Low Price 0.25 0.25 0.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: