Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:251.491.50 1 142
16:251.481.50 5 858
16:241.451.50 1 210
16:241.451.50 4 648
16:111.491.50 816
16:111.481.50 1 500
16:091.451.50 1 684
15:201.491.50 1 332
15:201.481.50 3 500
14:531.491.50 2 000
14:511.451.50 3 668
14:511.491.50 20 270
13:451.491.50 9 000
13:431.481.50 4 878
13:281.441.50 3 515
13:281.451.50 5 000
13:281.451.50 1 485
13:071.481.50 5 000
12:421.451.50 7 403
12:421.451.50 1 112
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.70bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -230.87
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.43
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 1.49
 Friday's Close 1.54  
 Day's Move -0.05 (-3.25%)
Best Bid Now 1.45  
 Best Bid Volume 45 000  
Best Offer Now 1.51  
 Best Offer Volume 3 515  
Yesterday's Trades 103  
Yesterday's Volume Traded 720 058.00  
Yesterday's Value Traded R 1.08m  
Yesterday's Open 1.50
Yesterday's High 1.60
Yesterday's Low 1.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO243.44-1.03%6.69.6%1.0
ACL1.49-3.25%-0.4-0.7
EUZ0.359.38%-1.862.8%1.4
FTSE/JSE Industrial Metals & Mining38,478.131.15%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+5.67%-0.4
1 month+7.97%-0.5
3 months+15.5%-0.4
6 months+3.47%-0.5
1 year+63.74%-0.2
2 years+20.16%-0.5
3 years-37.92%-3.1
YTD+16.41%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 038.13 561 221.14 773 046.36
 Avg value per day 739 341.39 730 737.44 1.00m
 Avg volume per week 2.54m 2.58m 3.65m
 Avg value per week 3.38m 3.36m 4.72m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.05 0.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: