ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	1.34	1.31	10 000
17:00	1.34	1.31	8 500
16:49	1.32	1.31	187
16:31	1.33	1.31	685
16:25	1.33	1.31	150
16:20	1.33	1.31	148
16:15	1.33	1.31	34
16:10	1.33	1.31	60
16:05	1.33	1.31	77
16:01	1.33	1.31	112
15:56	1.33	1.31	113
15:53	1.34	1.31	39
15:51	1.33	1.31	100
15:48	1.33	1.31	1 664
15:46	1.33	1.31	245
15:45	1.33	1.31	836
15:43	1.33	1.31	126
15:43	1.33	1.31	600
15:38	1.33	1.31	3
15:35	1.34	1.31	10 000
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.53bn
Unissued Shares	61.94m
EPS - last reported	- 260.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-224.63
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.45
Price/NAV	-4.54

More valuation data

ACL

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	1.34
Tuesday's Close	1.28
Day's Move	+0.06 (+4.69%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	173
Yesterday's Volume Traded	821 267.00
Yesterday's Value Traded	R 1.08m
Yesterday's Open	1.29
Yesterday's High	1.34
Yesterday's Low	1.27

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	311.20	2.38%	6.8	10.3%	1.0
ACL	1.34	4.69%	-0.4	-	1.7
EUZ	0.28	-3.45%	0.7	-	1.1
FTSE/JSE Industrial Metals & Mining	34,862.08	3.60%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	+14.53%	-0.4
1 month	+3.88%	-0.4
3 months	+15.52%	-0.3
6 months	+11.67%	-0.3
1 year	+7.2%	-0.3
2 years	+9.84%	-0.7
3 years	-66.08%	1.7
YTD	+4.69%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	817 918.16	843 991.37	867 405.66
Avg value per day	1.06m	1.14m	1.06m
Avg volume per week	3.62m	3.80m	4.12m
Avg value per week	4.69m	5.14m	5.03m
Period High Price	1.58	1.88	1.88
Period Low Price	1.05	1.05	0.80

	Portfolio

	Watch List