Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:551.161.13 53
15:551.151.13 500
15:551.151.13 500
15:551.141.13 3 300
15:551.141.13 29 740
15:551.141.12 1 407
15:521.111.12 200
15:491.141.12 493
15:491.111.12 11 393
15:301.141.12 100
15:261.151.12 500
15:251.101.12 19 702
15:251.101.13 10 000
15:251.101.13 894
15:251.111.13 2 000
15:251.111.13 4 000
15:251.111.13 24 746
15:061.151.13 100
15:061.141.13 4 000
15:061.141.13 2 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.34bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -255.08
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.39
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 1.16
 Friday's Close 1.18  
 Day's Move -0.02 (-1.69%)
Best Bid Now 1.11  
 Best Bid Volume 44 172  
Best Offer Now 1.15  
 Best Offer Volume 3 680  
Trades 85  
Volume Traded 672 432.00  
Value Traded R 756 581.26  
Open 1.12
High 1.18
Low 1.10
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO325.71-5.25%7.19.8%1.0
ACL1.16-1.69%-0.4-1.7
EUZ0.25-26.47%0.7-1.1
FTSE/JSE Industrial Metals & Mining32,828.98-2.82%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+2.61%-0.4
1 month-10.61%-0.4
3 months-3.28%-0.3
6 months+5.36%-0.2
1 year+1.72%-0.3
2 years-11.28%-0.8
3 years-71.22%1.8
YTD-7.81%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 984.59 858 540.30 915 235.39
 Avg value per day 986 936.82 1.16m 1.12m
 Avg volume per week 3.30m 3.97m 4.33m
 Avg value per week 4.30m 5.37m 5.30m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: