Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:311.271.22 201
13:301.231.22 200
13:231.281.22 101
13:151.231.22 100
13:141.271.22 1 000
13:141.271.22 2 000
13:141.271.22 5 000
13:111.231.22 100
13:051.261.22 2 000
13:051.261.22 2 200
12:511.281.22 5 000
12:501.211.22 173 676
12:501.211.23 400 000
12:501.211.24 199 613
12:501.221.26 11 777
12:501.221.26 1 000
12:501.221.26 20 000
12:501.231.26 1 000
12:501.231.26 25 000
12:501.231.26 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -264.62
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 1.27
 Yesterday's Close 1.30  
 Day's Move -0.03 (-2.31%)
Best Bid Now 1.23  
 Best Bid Volume 2 000  
Best Offer Now 1.26  
 Best Offer Volume 1 000  
Trades 57  
Volume Traded 1.11m  
Value Traded R 1.36m  
Open 1.28
High 1.30
Low 1.21
Peer Comparison Prices as at 2:09pm, 15 mins delayed*
KIO222.260.69%6.010.5%1.0
ACL1.27-2.31%-0.4-0.7
EUZ4.49-8.74%-22.84.9%1.4
FTSE/JSE Industrial Metals & Mining38,875.662.38%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-7.14%-0.4
1 month-1.52%-0.4
3 months0%-0.4
6 months-7.14%-0.5
1 year+8.33%-0.3
2 years+0.78%-0.6
3 years-17.72%-2.1
YTD+1.56%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 126.34 566 878.81 710 986.74
 Avg value per day 1.06m 755 750.81 957 188.50
 Avg volume per week 3.60m 2.60m 3.35m
 Avg value per week 4.82m 3.47m 4.52m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: