Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.33 2 930
16:191.351.33 100
15:351.351.33 1 000
15:201.321.33 290
15:201.341.33 250
15:201.341.33 17 629
15:201.321.32 28 779
11:581.341.33 921
11:581.321.33 24 079
11:581.321.33 4 920
11:391.341.33 500
11:391.321.33 500
11:011.341.33 435
09:521.341.33 2 500
09:521.321.33 23 580
09:481.321.34 1 000
09:411.341.34 3 015
09:411.341.34 66
09:411.341.34 5 499
09:351.311.34 19
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -221.32
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.45
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.36
 Wednesday's Close 1.34  
 Day's Move +0.02 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 125 912.00  
Yesterday's Value Traded R 167 113.15  
Yesterday's Open 1.34
Yesterday's High 1.36
Yesterday's Low 1.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO325.290.09%7.19.8%1.0
ACL1.361.49%-0.5-1.7
EUZ0.210.00% -1.1-1.4
FTSE/JSE Industrial Metals & Mining37,389.79-0.06%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-1.45%-0.5
1 month+23.64%-0.4
3 months-3.55%-0.3
6 months-18.56%-0.4
1 year+13.33%-0.3
2 years+17.24%-0.7
3 years-64.02%1.6
YTD+6.25%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 668.19 738 129.51 832 411.69
 Avg value per day 990 132.30 994 713.23 1.02m
 Avg volume per week 3.41m 3.30m 3.93m
 Avg value per week 4.46m 4.44m 4.80m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: