Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.381.34 10 427
16:241.381.34 355
16:211.381.34 1 000
16:201.351.34 4 670
15:251.381.34 211
13:161.371.34 14 375
12:151.381.34 400
11:411.371.34 400
11:361.331.34 313
11:201.371.34 500
11:101.331.34 500
10:591.371.34 1 000
10:371.361.34 22
10:111.361.34 2 478
10:031.331.33 17 522
10:031.331.34 2 478
10:001.331.34 11
10:001.331.34 11
09:361.371.34 5 000
09:321.371.33 756
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.57bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -249.28
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.4
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.38
 Wednesday's Close 1.38  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 124 921.00  
Yesterday's Value Traded R 167 971.15  
Yesterday's Open
Yesterday's High 1.38
Yesterday's Low 1.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO223.83-1.40%6.110.4%1.0
ACL1.380.00% -0.4-0.7
EUZ4.920.20%-24.94.5%1.4
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.47%-0.4
1 month+11.29%-0.4
3 months+6.15%-0.4
6 months+2.99%-0.4
1 year+15%-0.3
2 years+16.95%-0.5
3 years-16.36%-2.1
YTD+7.81%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 740 058.85 562 108.52 702 526.84
 Avg value per day 994 079.60 751 297.52 945 672.90
 Avg volume per week 3.44m 2.62m 3.33m
 Avg value per week 4.62m 3.51m 4.48m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: