Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:541.301.28 6 500
09:521.291.28 43 948
09:521.291.27 7 000
09:471.291.27 500
09:361.291.27 16 474
09:341.291.26 672
09:221.291.26 4 651
09:181.241.26 500
09:141.291.26 500
09:141.241.26 500
09:141.291.26 500
09:141.291.26 7 000
09:141.291.25 500
09:081.251.25 1 270
09:051.251.25 4 117
09:051.251.25 5 038
09:051.251.25 11 452
09:051.261.26 6 123
09:041.261.26 1 677
09:001.301.30 185
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -345.38
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.29
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 1.30
 Friday's Close 1.30  
 Day's Move 0.00 (0%)
Best Bid Now 1.25  
 Best Bid Volume 52 362  
Best Offer Now 1.30  
 Best Offer Volume 22 799  
Trades 20  
Volume Traded 119 107.00  
Value Traded R 152 555.80  
Open 1.30
High 1.30
Low 1.24
Peer Comparison Prices as at 11:37am, 15 mins delayed*
KIO367.310.40%9.49.9%1.4
ACL1.300.00% -0.3-1.1
EUZ0.9050.00%2.4-1.1
FTSE/JSE Industrial Metals & Mining32,454.961.20%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.56%-0.3
1 month+4%-0.3
3 months-7.14%-0.3
6 months+31.31%-0.2
1 year+1.56%-0.6
2 years-16.67%-2.0
3 years-74.51%0.8
YTD+1.56%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 945.33 1.00m 1.01m
 Avg value per day 1.04m 1.22m 1.16m
 Avg volume per week 3.16m 4.59m 4.77m
 Avg value per week 4.38m 5.56m 5.47m
 Period High Price 1.88 1.88 1.88
 Period Low Price 1.05 0.85 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: