ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.35	1.34	96 918
16:46	1.35	1.34	5 000
16:46	1.33	1.34	156 548
16:46	1.33	1.34	3 240
16:46	1.33	1.34	104
16:44	1.33	1.34	146
16:44	1.32	1.34	39
16:34	1.35	1.34	739
16:26	1.35	1.34	30
16:18	1.35	1.34	100
16:18	1.32	1.34	84
16:14	1.33	1.34	16 291
16:14	1.33	1.34	15 544
16:09	1.35	1.34	1 177
16:09	1.34	1.34	18
16:09	1.34	1.34	16 454
16:09	1.34	1.34	2 351
16:08	1.34	1.34	27 286
16:08	1.34	1.34	363
15:15	1.36	1.34	3 000
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.48bn
Unissued Shares	61.94m
EPS - last reported	- 260.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-231.54
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.43
Price/NAV	-4.54

More valuation data

ACL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	1.35
Yesterday's Close	1.30
Day's Move	+0.05 (+3.85%)
Best Bid Now	1.31
Best Bid Volume	15 301
Best Offer Now	1.36
Best Offer Volume	78 135
Trades	64
Volume Traded	898 475.00
Value Traded	R 1.20m
Open	1.30
High	1.38
Low	1.27

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	379.35	0.55%	9.7	9.6%	1.4
ACL	1.35	3.85%	-0.4	-	1.7
EUZ	0.47	-6.00%	1.3	-	1.1
FTSE/JSE Industrial Metals & Mining	35,124.04	1.35%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	0%	-0.3
1 month	0%	-0.3
3 months	-2.99%	-0.3
6 months	+41.3%	-0.2
1 year	+31.31%	-0.2
2 years	+5.69%	-0.7
3 years	-67.09%	1.7
YTD	+1.56%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	679 563.02	958 619.85	970 171.80
Avg value per day	881 737.79	1.23m	1.13m
Avg volume per week	2.81m	4.31m	4.58m
Avg value per week	3.64m	5.52m	5.34m
Period High Price	1.58	1.88	1.88
Period Low Price	1.05	0.86	0.59

	Portfolio

	Watch List