Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:481.381.38 9 700
10:581.381.38 300
10:581.361.38 200
10:581.361.38 7 350
10:581.381.38 100
10:581.381.38 29 900
10:341.381.38 100
10:341.351.38 1 643
10:341.351.38 3 500
10:341.351.38 10 000
10:341.351.38 25 900
10:221.391.38 200
10:221.351.38 600
10:201.391.39 100
10:191.351.39 1 000
10:051.391.39 100
10:041.361.39 1 822
10:041.361.39 18 618
10:041.361.39 89
10:041.361.39 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.58bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -323.02
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 1.38
 Friday's Close 1.39  
 Day's Move -0.01 (-0.72%)
Best Bid Now 1.34  
 Best Bid Volume 39 176  
Best Offer Now 1.38  
 Best Offer Volume 105 466  
Trades 40  
Volume Traded 354 473.00  
Value Traded R 489 089.50  
Open 1.42
High 1.42
Low 1.35
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO373.840.22%9.69.8%1.4
ACL1.38-0.72%-0.3-1.1
EUZ0.81-14.74%2.2-1.1
FTSE/JSE Industrial Metals & Mining34,565.681.15%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-1.42%-0.3
1 month+20.87%-0.3
3 months-13.12%-0.4
6 months+49.46%-0.2
1 year+10.32%-0.5
2 years-5.44%-1.9
3 years-70.74%0.7
YTD+8.59%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 648 783.95 985 147.40 1.02m
 Avg value per day 855 694.63 1.23m 1.18m
 Avg volume per week 2.72m 4.50m 4.84m
 Avg value per week 3.59m 5.60m 5.59m
 Period High Price 1.60 1.88 1.88
 Period Low Price 1.05 0.85 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: