Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:121.331.33 500
16:061.311.33 49 790
16:061.311.33 210
14:551.331.33 368
14:071.331.33 500
13:401.311.33 20 000
13:221.331.33 282
12:591.341.33 10 000
12:521.331.33 43 930
12:521.341.33 2 520
12:421.351.33 5 000
12:401.341.33 7 000
12:401.341.33 19 463
12:401.331.33 30 000
11:231.341.33 19 600
11:231.341.33 400
11:121.331.33 15 000
11:121.331.33 25 000
11:111.331.33 9 371
11:081.331.32 25 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -226.32
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.44
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Yesterday's Last Trade 1.33
 Thursday's Close 1.32  
 Day's Move +0.01 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 307 291.00  
Yesterday's Value Traded R 407 719.01  
Yesterday's Open 1.32
Yesterday's High 1.35
Yesterday's Low 1.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO300.00-2.89%6.510.7%1.0
ACL1.330.76%-0.4-1.7
EUZ0.240.00% -1.2-1.4
FTSE/JSE Industrial Metals & Mining39,225.30-3.05%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+2.31%-0.4
1 month+1.53%-0.4
3 months+11.76%-0.4
6 months+9.02%-0.3
1 year+17.7%-0.2
2 years+25.47%-0.6
3 years-63.06%1.5
YTD+3.91%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 694.79 576 319.47 782 843.24
 Avg value per day 519 298.83 742 342.49 965 393.12
 Avg volume per week 1.87m 2.53m 3.72m
 Avg value per week 2.34m 3.26m 4.59m
 Period High Price 1.46 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: