Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:281.321.28 500
15:281.271.28 6 375
15:281.271.28 29 641
15:281.281.29 1 416
15:281.281.29 8 394
15:281.281.29 9 183
15:191.321.29 400
15:191.281.29 93
15:191.281.29 724
15:191.281.29 276
13:331.321.29 5 000
13:181.321.28 500
13:171.281.28 39 962
13:171.281.29 23 003
13:171.291.30 199
13:111.321.30 500
12:561.281.30 8 585
12:561.291.30 415
12:421.281.30 1 412
12:421.291.31 159
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -228.03
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.44
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Yesterday's Last Trade 1.32
 Wednesday's Close 1.34  
 Day's Move -0.02 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 148 495.00  
Yesterday's Value Traded R 190 327.47  
Yesterday's Open 1.29
Yesterday's High 1.33
Yesterday's Low 1.27
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO312.482.05%6.810.3%1.0
ACL1.32-1.49%-0.4-1.7
EUZ0.250.00% -1.3-1.4
FTSE/JSE Industrial Metals & Mining37,818.902.10%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.75%-0.4
1 month-7.04%-0.5
3 months-2.22%-0.3
6 months-14.29%-0.3
1 year+17.86%-0.2
2 years+10%-0.7
3 years-65.71%1.6
YTD+3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 790.00 661 141.15 807 901.28
 Avg value per day 852 726.85 859 561.75 989 205.58
 Avg volume per week 2.93m 2.93m 3.84m
 Avg value per week 3.78m 3.81m 4.70m
 Period High Price 1.51 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: