Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48137.71137.73 1 410
16:48137.67137.73 5
16:48137.67137.73 71
16:48137.69137.73 900
16:48137.67137.73 137
16:48137.67137.73 201
16:47137.68137.73 569
16:45137.73137.73 346
16:44137.80137.73 136
16:44137.80137.73 192
16:44137.84137.73 172
16:41137.81137.73 49
16:39137.72137.73 502
16:39137.71137.73 44
16:39137.72137.73 62
16:38137.79137.73 68
16:37137.81137.73 374
16:35137.88137.73 518
16:35137.88137.73 328
16:35137.92137.73 446
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 97.72bn
 Unissued Shares 1.89bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.44
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 11.85
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 13,771
 Yesterday's Close 137  
 Day's Move +13,634 (+9938.64%)
Best Bid Now 13,766  
 Best Bid Volume 569  
Best Offer Now 13,773  
 Best Offer Volume 1 138  
Trades 1 403  
Volume Traded 171 438.00  
Value Traded R 23.61m  
Open 13,861
High 13,861
Low 13,709
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP137.800.51%11.98.1%0.8
FFB23.250.52%64.66.3%-
LTE7.850.51%14.66.8%0.9
MSP21.31-0.56%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,789.190.45%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-2.04%12.1
1 month-6.65%12.7
3 months+1.94%11.2
6 months+3.15%11.1
1 year-4.75%13.2
2 years+32.09%9.4
3 years+68.61%13.0
YTD-0.57%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 406.12 44 514.91 54 216.26
 Avg value per day 5.86m 6.14m 7.51m
 Avg volume per week 198 157.86 215 979.74 266 989.53
 Avg value per week 28.05m 29.79m 37.00m
 Period High Price 149.19 149.19 149.19
 Period Low Price 133.25 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: