Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49140.74139.15 500
16:48140.90139.14 26
16:48140.81139.13 231
16:48140.71139.13 27
16:48140.71139.13 378
16:48140.48139.12 177
16:47140.47139.12 73
16:46140.39139.11 500
16:46140.41139.10 2
16:46140.41139.10 269
16:45140.57139.10 630
16:45140.51139.08 338
16:43140.33139.08 73
16:43140.36139.08 220
16:41140.27139.07 4
16:38140.20139.07 1
16:38140.20139.07 8
16:38140.20139.07 67
16:38140.17139.07 150
16:38140.11139.07 9
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 98.25bn
 Unissued Shares 1.89bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.4
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 11.91
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 14,074
 Yesterday's Close 138  
 Day's Move +13,936 (+10104.47%)
Best Bid Now 14,018  
 Best Bid Volume 669  
Best Offer Now 14,048  
 Best Offer Volume 237  
Trades 442  
Volume Traded 67 385.00  
Value Traded R 9.38m  
Open 13,922
High 14,090
Low 13,808
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.291.14%12.17.9%0.8
FFB23.450.04%65.16.2%-
LTE7.78-0.89%14.56.9%0.9
MSP22.141.05%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,816.830.76%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+0.54%11.8
1 month-3.96%12.4
3 months+0.73%11.4
6 months+6.43%10.8
1 year-2.19%13.0
2 years+32.59%9.5
3 years+68.11%13.1
YTD-0.03%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 846.19 41 127.79 54 144.71
 Avg value per day 6.07m 5.72m 7.50m
 Avg volume per week 205 049.64 199 545.96 266 637.17
 Avg value per week 29.04m 27.74m 36.93m
 Period High Price 149.19 149.19 149.19
 Period Low Price 133.25 125.49 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: