Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
NEPI Rockcastle plc  –  A2X:NRPJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:23104.97104.56 534
15:13105.02104.53 543
15:03105.02104.50 268
15:02105.18104.48 43
15:00105.06104.47 284
14:59105.06104.45 359
14:58105.01104.41 864
14:57105.03104.31 474
14:53105.05104.24 536
14:47105.01104.14 128
14:32105.02104.11 282
13:02104.40104.05 432
13:01104.41104.00 458
11:22104.26103.94 359
11:06103.81103.89 373
10:23104.05103.91 373
10:19103.92103.88 373
10:16103.78103.87 373
10:11103.91103.90 373
10:09103.89103.89 373
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 65.02bn
 Unissued Shares 1.37bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.23
 DPS - last dividend (EUR) 0.18
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 16.05
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 10 497
 Fri 3 Sep 2021 Close 104  
 Day's Move +10 393 (+10017.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 8 175.00  
Yesterday's Value Traded R 854 792.27  
Yesterday's Open 10 389
Yesterday's High 10 518
Yesterday's Low 10 378
Peer Comparison Prices as at 12:00am, 15 mins delayed*
0.000.00% ---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-1.4%16.3
1 month+4.93%29.0
3 months+10.18%27.7
6 months+7.89%28.2
1 year+30.82%17.1
2 years-21.17%27.3
YTD+11.94%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 214.10 2 407.86 2 574.14
 Avg value per day 431 365.10 242 175.47 218 630.52
 Avg volume per week 20 649.10 12 039.30 12 561.80
 Avg value per week 2.11m 1.21m 1.07m
 Period High Price 108.00 108.00 108.00
 Period Low Price 98.21 90.89 57.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: