Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:059.969.99 1 556
17:059.969.99 5 889
17:009.969.99 583 318
16:249.9910.00 2 833
16:249.9910.00 1 954
16:249.9910.00 1 954
16:1910.0010.00 5 140
16:199.9910.00 2 988
16:189.9810.00 4 481
16:189.9710.00 2 597
16:179.9710.00 211
16:179.9710.00 211
16:179.9710.00 6 642
16:179.9710.00 3 358
16:159.9510.00 3 517
16:159.9510.00 1 569
16:159.9710.00 4 943
16:159.9710.00 318
16:159.9710.00 4 943
16:159.9610.00 936
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 11.85bn
 Unissued Shares 810.08m
 EPS - last reported 35.97
 EPS - TTM 136.43
 EY (Earnings Yield) 13.7
 DPS - last dividend R 0.78
 DPS - TTM 151.29
 DY (Dividend Yield) 15.35
 P/E (Price/Earnings) 7.3
 Price/NAV 0.95
More valuation data
FFA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 9.96
 Friday's Close 9.85  
 Day's Move +0.11 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 112  
Yesterday's Volume Traded 3.22m  
Yesterday's Value Traded R 32.14m  
Yesterday's Open 10.00
Yesterday's High 10.66
Yesterday's Low 9.78
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT11.121.92%7.619.6%0.3
CCO35.032.31%-86.30.9%0.6
RDF2.13-1.39%5.445.7%0.4
FFA9.961.12%7.315.2%0.4
RPL12.81-10.73%8.514.8%0.7
SA Listed Property Index214.000.65%6.420.1%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+0.81%7.2
1 month-40.82%12.3
3 months-48.04%18.4
6 months-52.23%20.0
1 year-46.94%-13.4
2 years-39.75%5.7
3 years-39.45%9.9
YTD-48.63%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.90m 3.55m 2.86m
 Avg value per day 59.63m 62.43m 53.56m
 Avg volume per week 17.83m 16.48m 13.99m
 Avg value per week 272.61m 289.83m 261.76m
 Period High Price 19.48 21.98 22.00
 Period Low Price 8.00 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: