Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9320.99 364 616
16:4920.8721.02 74
16:4920.8721.02 304
16:4920.9021.02 91
16:4920.9021.02 1 914
16:4920.9021.02 1 146
16:4920.8621.02 283
16:4920.8621.02 165
16:4920.8621.02 596
16:4920.8621.02 142
16:4920.8721.02 400
16:4920.8721.02 907
16:4820.8821.02 635
16:4720.8821.02 470
16:4720.8821.02 15
16:4420.8621.02 70
16:4420.8621.02 159
16:4320.8621.02 159
16:4220.8621.02 152
16:4220.8721.02 83
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 24.90bn
 Unissued Shares 810.08m
 EPS - last reported 13.27
 EPS - TTM - 139.85
 EY (Earnings Yield) -6.68
 DPS - last dividend R 0.75
 DPS - TTM 145.3
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) -14.97
 Price/NAV 1.06
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.93
 Tuesday's Close 21.00  
 Day's Move -0.07 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 677  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 29.55m  
Yesterday's Open 21.05
Yesterday's High 21.33
Yesterday's Low 20.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.20-0.82%17.28.8%0.2
RDF9.120.00% 16.310.9%0.4
FFA20.93-0.33%-15.06.9%0.4
IPF14.70-0.34%7.49.7%0.0
ATT13.00-0.76%3.88.8%0.5
SA Listed Property Index481.37-0.51%70.69.0%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-0.14%-15.0
1 month+7.22%-14.0
3 months+10.45%-13.6
6 months+19.94%-4.5
1 year+34.86%5.4
2 years+24.58%10.1
3 years+36.8%7.9
YTD+15%-4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.21m 2.80m
 Avg value per day 40.13m 42.25m 49.10m
 Avg volume per week 9.26m 10.03m 13.64m
 Avg value per week 180.58m 191.62m 239.03m
 Period High Price 21.39 21.39 21.39
 Period Low Price 17.12 17.12 14.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: