Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4121.38 410 185
16:4921.3521.35 3 380
16:4921.3721.35 126
16:4921.3521.35 4 200
16:4921.3521.35 88
16:4921.3721.35 153
16:4921.3521.35 749
16:4921.3721.35 1 272
16:4821.3521.35 433
16:4621.3821.35 253
16:4621.3821.35 71
16:4521.3621.35 141
16:4421.3921.35 3 350
16:4421.3621.35 344
16:4421.3621.35 613
16:4221.3821.35 6
16:4221.3821.35 285
16:4221.3821.35 388
16:4221.3821.35 62
16:4021.3621.35 989
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 25.48bn
 Unissued Shares 810.08m
 EPS - last reported 13.27
 EPS - TTM - 139.85
 EY (Earnings Yield) -6.53
 DPS - last dividend R 0.75
 DPS - TTM 145.3
 DY (Dividend Yield) 6.79
 P/E (Price/Earnings) -15.31
 Price/NAV 1.06
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.41
 Thursday's Close 21.42  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 446  
Friday's Volume Traded 851 083.00  
Friday's Value Traded R 18.20m  
Friday's Open 21.65
Friday's High 21.65
Friday's Low 21.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.050.13%16.49.2%0.2
RDF8.00-0.62%14.312.4%0.4
FFA21.41-0.05%-15.36.8%0.4
IPF14.640.27%7.39.7%0.0
ATT11.800.08%3.59.7%0.5
SA Listed Property Index465.00-0.02%19.69.3%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+1.95%-15.0
1 month-0.23%-15.3
3 months+10.47%-13.9
6 months+10.93%-5.0
1 year+34.57%-4.1
2 years+25.94%10.3
3 years+30.39%9.1
YTD+17.64%-4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.02m 2.64m
 Avg value per day 49.02m 40.55m 48.83m
 Avg volume per week 11.60m 9.86m 12.88m
 Avg value per week 241.33m 198.06m 237.71m
 Period High Price 21.66 21.66 21.66
 Period Low Price 18.91 17.12 15.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: