Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1212.3912.47 262
13:1212.4212.47 1 208
13:1212.4212.47 908
13:1212.4212.47 3 792
12:5612.4212.47 190
12:4812.4412.47 132
12:4812.4412.47 1 861
12:2112.4412.47 39
12:1912.4212.47 55
12:1912.4412.47 330
12:1912.4412.47 3 900
12:1912.4712.47 156
12:1612.4212.47 132
12:1512.4412.47 91
12:1012.4512.47 776
12:1012.4312.47 1 406
12:1012.4412.47 849
12:1012.4412.47 3 434
12:1012.4412.47 129
12:0812.4412.47 96
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 14.82bn
 Unissued Shares 808.40m
 EPS - last reported 35.97
 EPS - TTM 136.43
 EY (Earnings Yield) 10.97
 DPS - last dividend R 0.78
 DPS - TTM 151.29
 DY (Dividend Yield) 12.29
 P/E (Price/Earnings) 9.12
 Price/NAV 0.95
More valuation data
FFA  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 12.39
 Yesterday's Close 12.44  
 Day's Move -0.05 (-0.4%)
Best Bid Now 12.39  
 Best Bid Volume 6 152  
Best Offer Now 12.44  
 Best Offer Volume 7 368  
Trades 118  
Volume Traded 164 423.00  
Value Traded R 2.05m  
Open 12.34
High 12.61
Low 12.34
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
GRT13.07-0.61%8.916.7%0.3
CCO31.84-1.09%-78.51.0%0.6
RDF3.18-2.75%14.315.1%0.6
FFA12.39-0.40%9.112.2%0.4
IPF9.40-2.08%3.37.5%1.2
SA Listed Property Index256.55-0.54%8.316.5%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-0.88%9.2
1 month-4.53%9.6
3 months+28.38%7.1
6 months-32.02%17.6
1 year-41.18%-15.1
2 years-20.1%5.4
3 years-29.95%10.7
YTD-35.84%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.23m 5.54m 4.14m
 Avg value per day 71.61m 66.92m 61.37m
 Avg volume per week 28.94m 27.49m 20.39m
 Avg value per week 332.49m 332.05m 302.23m
 Period High Price 14.20 18.59 22.00
 Period Low Price 9.51 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: