Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4518.51 103 013
16:4918.4718.52 150
16:4918.4518.52 1 051
16:4518.4618.52 1 335
16:4518.4718.52 134
16:4518.4718.52 279
16:4518.4618.52 519
16:4018.4518.52 1 335
16:3918.4518.52 69
16:3718.4718.52 244
16:3418.4618.52 1
16:3418.4618.52 609
16:3418.4618.52 410
16:3318.4618.52 1 335
16:3218.4618.52 125
16:2718.4618.52 30
16:1118.4718.52 110
16:1018.4818.52 382
16:1018.4818.52 2 931
16:1018.4818.52 3 949
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 21.95bn
 Unissued Shares 810.08m
 EPS - last reported 116.83
 EPS - TTM 104.12
 EY (Earnings Yield) 5.64
 DPS - last dividend R 0.74
 DPS - TTM 148.35
 DY (Dividend Yield) 8.04
 P/E (Price/Earnings) 17.72
 Price/NAV 1.08
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.45
 Thursday's Close 18.52  
 Day's Move -0.07 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 355  
Yesterday's Volume Traded 652 841.00  
Yesterday's Value Traded R 12.08m  
Yesterday's Open 18.56
Yesterday's High 18.61
Yesterday's Low 18.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT21.170.00% 13.410.3%0.4
RDF7.300.69%18.513.3%0.4
EMI12.950.86%8.111.7%0.2
FFA18.45-0.38%17.78.0%0.4
IPF13.891.68%8.110.4%0.1
SA Listed Property Index434.000.66%15.49.8%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-1.76%18.0
1 month-4.4%18.5
3 months-14.54%20.7
6 months-13.38%-15.2
1 year-3.25%-5.0
2 years+4.53%10.6
3 years+5.01%9.7
YTD-4.85%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.59m 2.41m
 Avg value per day 57.23m 53.13m 48.59m
 Avg volume per week 13.26m 12.13m 11.74m
 Avg value per week 265.69m 248.58m 236.52m
 Period High Price 21.95 22.00 22.00
 Period Low Price 17.05 17.05 17.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: