Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0612.5512.56 900 000
17:0512.5512.56 229 695
17:0012.5512.56 647 622
16:4912.5412.57 169
16:4912.5412.57 1 897
16:4912.5412.57 861
16:4812.5512.57 4 238
16:4812.5712.57 1 099
16:4812.5712.57 2 200
16:4812.5712.57 2 200
16:4812.5512.57 1 231
16:4812.5512.57 4 260
16:4812.5512.57 2 200
16:4812.5512.57 2 300
16:4812.5712.57 786
16:4812.5712.57 1 203
16:4812.5712.57 2 512
16:4812.5612.57 2
16:4812.5712.57 900
16:4812.5612.57 77
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 14.97bn
 Unissued Shares 808.40m
 EPS - last reported - 390.15
 EPS - TTM - 64.07
 EY (Earnings Yield) -5.1
 DPS - last dividend R 0.23
 DPS - TTM 100.67
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) -19.6
 Price/NAV 1.12
More valuation data
FFA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 12.55
 Friday's Close 12.56  
 Day's Move -0.01 (-0.08%)
Best Bid Now 12.20  
 Best Bid Volume 2 306  
Best Offer Now 13.65  
 Best Offer Volume 2 291  
Trades 1 062  
Volume Traded 4.72m  
Value Traded R 59.25m  
Open 12.21
High 12.79
Low 12.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.320.41%15.411.9%0.9
CCO27.49-1.12%-140.00.8%0.5
FFA12.55-0.08%-19.68.0%1.0
RDF2.25-1.32%10.121.4%0.6
RPL18.800.48%22.05.5%1.1
SA Listed Property Index238.511.45%---
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+0.08%-19.6
1 month-5.64%-20.8
3 months-0.48%9.2
6 months+4.76%8.8
1 year-37.87%19.4
2 years-26.35%-4.4
3 years-26.18%10.3
YTD-35.28%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 3.65m 4.03m
 Avg value per day 30.77m 44.26m 53.45m
 Avg volume per week 11.44m 17.70m 19.82m
 Avg value per week 145.04m 214.73m 263.21m
 Period High Price 13.65 14.20 20.45
 Period Low Price 11.30 10.90 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: