Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.3114.23 1 163 646
16:4914.2414.19 336
16:4914.2414.19 9 940
16:4914.2414.19 925
16:4914.2414.19 696
16:4814.2414.19 696
16:4814.2314.19 186
16:4814.2214.19 2 013
16:4814.2114.19 3 208
16:4814.2114.19 8 292
16:4814.2114.19 1 018
16:4714.2014.19 391
16:4714.2014.19 1 679
16:4714.2014.19 696
16:4714.2014.19 1 789
16:4714.2014.19 696
16:4614.2014.19 723
16:4614.2014.19 2 660
16:4614.2014.19 723
16:4514.2014.19 4 501
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 17.05bn
 Unissued Shares 808.40m
 EPS - last reported 52.69
 EPS - TTM - 97.02
 EY (Earnings Yield) -6.78
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) -14.75
 Price/NAV 1.05
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.31
 Thursday's Close 14.11  
 Day's Move +0.20 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 100  
Friday's Volume Traded 3.24m  
Friday's Value Traded R 46.14m  
Friday's Open 14.12
Friday's High 14.31
Friday's Low 14.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT13.520.15%16.27.3%1.1
CCO35.501.14%-129.50.6%0.9
RDF4.081.24%-7.8-1.9
FFA14.311.42%-14.71.6%1.0
RPL23.620.85%27.64.3%1.1
SA Listed Property Index299.631.27%-144.35.6%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+3.32%-14.3
1 month+2.43%-14.4
3 months+6.87%-20.9
6 months+14.85%-19.4
1 year+29.97%8.1
2 years-24.41%-13.5
3 years-11.94%5.6
YTD+4.3%-21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 2.13m 3.31m
 Avg value per day 25.38m 28.35m 40.07m
 Avg volume per week 9.16m 10.26m 16.25m
 Avg value per week 124.94m 136.49m 196.56m
 Period High Price 14.52 14.52 14.52
 Period Low Price 12.57 12.00 9.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: