Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.800.80 173 000
16:490.810.80 2 000
16:480.800.80 11 100
16:480.800.80 976
16:480.790.80 6 700
16:450.800.80 976
16:450.800.80 20 264
16:450.800.80 44 952
16:450.800.80 21 792
16:450.800.80 13 200
16:450.800.80 21 792
16:390.800.80 585
16:390.800.80 7 919
16:350.800.80 1 298
16:330.800.80 4 483
16:330.800.80 15 000
16:300.800.80 442
16:300.800.80 18 968
16:300.800.80 19 243
16:300.800.80 19 377
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 798.82m
 Unissued Shares 4.00bn
 EPS - last reported 2.08
 EPS - TTM 21.97
 EY (Earnings Yield) 27.46
 DPS - last dividend R 0.16
 DPS - TTM 39.84
 DY (Dividend Yield) 49.8
 P/E (Price/Earnings) 3.64
 Price/NAV 0.22
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.80
 Yesterday's Close 0.80  
 Day's Move 0.00 (0%)
Best Bid Now 0.80  
 Best Bid Volume 99 827  
Best Offer Now 0.96  
 Best Offer Volume 6 500  
Trades 80  
Volume Traded 1.64m  
Value Traded R 1.32m  
Open 0.81
High 0.83
Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RES45.850.00% 7.711.7%1.2
HMN18.530.82%3.511.2%0.4
VKE8.53-3.51%7.39.5%1.2
HYP22.000.46%3.316.3%0.2
APF0.800.00% 3.649.8%0.3
SA Listed Property Index278.00-1.15%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-3.61%3.8
1 month-39.39%6.0
3 months+53.85%2.4
6 months-55.56%8.2
1 year-74.6%7.0
2 years-85.13%10.9
3 years-85.71%12.7
YTD-55.56%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.54m 1.07m
 Avg value per day 853 303.09 1.34m 1.32m
 Avg volume per week 5.56m 7.41m 5.28m
 Avg value per week 3.96m 6.46m 6.53m
 Period High Price 1.40 1.85 3.98
 Period Low Price 0.50 0.33 0.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: