Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.891.83 6 655
16:491.861.82 479
15:471.891.82 61
15:471.881.82 1 800
15:471.881.82 1 500
15:471.881.82 139
15:461.881.82 706
15:451.801.82 22 225
15:451.811.83 500
15:451.811.83 281
15:401.801.83 1 387
15:401.801.83 2 932
15:401.801.83 2 932
15:401.801.83 2 932
15:401.801.83 2 932
15:401.801.83 2 932
15:401.801.83 2 932
15:401.801.83 2 932
15:401.801.83 2 932
15:391.801.83 2 932
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 4.00bn
 EPS - last reported 56.77
 EPS - TTM 45.26
 EY (Earnings Yield) 25.14
 DPS - last dividend R 0.24
 DPS - TTM 50.97
 DY (Dividend Yield) 28.32
 P/E (Price/Earnings) 3.98
 Price/NAV 0.34
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.89
 Yesterday's Close 1.80  
 Day's Move +0.09 (+5%)
Best Bid Now 1.77  
 Best Bid Volume 25 000  
Best Offer Now 1.89  
 Best Offer Volume 62 673  
Trades 90  
Volume Traded 234 984.00  
Value Traded R 429 007.16  
Open 1.89
High 1.89
Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN54.550.17%11.58.9%-
RES66.85-0.82%14.37.9%1.4
VKE19.36-0.21%15.79.4%-0.1
HYP59.57-2.62%22.912.5%0.3
ITU7.19-1.10%6.412.5%-0.3
APF1.895.00%4.227.0%0.1
SA Listed Property Index458.00-0.23%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-4.76%4.2
1 month-2.7%4.1
3 months-43.75%7.1
6 months-49.86%7.7
1 year-53.12%7.8
2 years-66.36%10.0
3 years-72.73%13.4
YTD-44.62%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 814 216.76 560 551.55 649 538.62
 Avg value per day 1.75m 1.35m 1.91m
 Avg volume per week 3.84m 2.74m 3.20m
 Avg value per week 8.11m 6.56m 9.36m
 Period High Price 3.00 3.98 4.50
 Period Low Price 1.34 1.34 1.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: