APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.42	0.40	45 000
16:29	0.42	0.40	3 969
15:38	0.42	0.40	750
15:38	0.41	0.40	1 750
15:34	0.41	0.40	24 250
15:22	0.41	0.40	750
15:20	0.40	0.40	27 500
15:10	0.40	0.40	12 500
15:10	0.40	0.40	70 000
15:10	0.40	0.40	259
15:10	0.40	0.40	12 500
15:05	0.40	0.40	50 000
13:09	0.40	0.40	140 000
11:37	0.40	0.40	46 666
11:08	0.40	0.40	3 334
10:00	0.41	0.40	2 049
09:09	0.41	0.40	250
09:08	0.40	0.40	200 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	877.94m
Unissued Shares	2.91bn
EPS - last reported	- 74.29
EPS - TTM	- 58.24
EY (Earnings Yield)	-138.67
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.72
Price/NAV	0.25

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.42
Wednesday's Close	0.41
Day's Move	+0.01 (+2.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	18
Yesterday's Volume Traded	641 527.00
Yesterday's Value Traded	R 257 895.67
Yesterday's Open	0.40
Yesterday's High	0.42
Yesterday's Low	0.40

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	70.62	0.74%	23.6	5.5%	2.1
VKE	22.47	1.44%	14.2	5.9%	0.6
RES	69.97	0.98%	18.6	6.7%	0.8
SRI	18.67	-0.16%	28.4	5.8%	-
HYP	49.00	1.01%	15.9	6.3%	0.3
APF	0.42	2.44%	-0.7	-	-0.2
FTSE/JSE Real Estate Investment Trusts	463.37	1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+2.44%	-0.7
1 month	+10.53%	-0.7
3 months	-2.33%	-1.7
6 months	-12.5%	-1.9
1 year	-16%	-2.5
2 years	-48.78%	4.7
3 years	-57.58%	2.6
YTD	-12.5%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.02m	725 485.00	516 393.04
Avg value per day	410 092.09	314 746.64	230 264.46
Avg volume per week	4.80m	3.44m	2.45m
Avg value per week	1.93m	1.49m	1.09m
Period High Price	0.48	0.60	0.60
Period Low Price	0.34	0.34	0.34

	Portfolio

	Watch List