Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0015.00 5 497
16:4815.0015.00 4 503
16:3415.0015.00 700
16:3415.0015.00 1 500
16:3315.0015.00 1 000
16:3315.0015.00 2 500
16:3315.0015.00 2 500
16:3315.0014.99 2 500
16:3315.0014.99 2 500
16:3215.0014.99 2 500
16:3215.0014.99 2 500
16:0715.0014.99 200
15:5515.0014.99 200
15:5515.0014.99 200
15:3015.0014.99 200
15:3015.0014.99 500
15:3014.9814.99 500
15:3014.9814.99 1 050
15:3014.9814.99 950
15:3014.9814.99 500
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 19.18bn
 Unissued Shares 0.00
 EPS - last reported 206.87
 EPS - TTM 206.87
 EY (Earnings Yield) 13.79
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 9.33
 P/E (Price/Earnings) 7.25
 Price/NAV 3
More valuation data
APH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.00
 Thursday's Close 15.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 51 330.00  
Friday's Value Traded R 769 781.30  
Friday's Open 14.51
Friday's High 15.05
Friday's Low 14.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH15.000.00% 7.39.3%1.4
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-6.25%11.9
1 month-3.23%11.6
3 months+5.63%10.6
6 months+13.55%7.9
1 year+100%7.0
2 years+20%18.3
3 years+46.91%7.9
YTD+2.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 406.64 20 036.48 18 980.61
 Avg value per day 322 348.69 290 524.27 240 382.38
 Avg volume per week 88 914.64 92 761.48 89 889.32
 Avg value per week 1.40m 1.35m 1.14m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.60 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: