APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	95.01	95.49	270 251
16:49	95.07	95.61	100
16:49	95.40	95.61	120
16:49	95.40	95.61	60
16:49	95.40	95.61	154
16:48	95.40	95.61	36
16:48	95.40	95.61	237
16:48	95.36	95.61	259
16:48	95.36	95.61	40
16:48	95.34	95.61	179
16:48	95.32	95.61	240
16:48	95.32	95.61	1
16:48	95.32	95.61	2
16:48	95.32	95.61	6
16:47	95.20	95.61	308
16:47	95.04	95.61	380
16:47	95.07	95.61	318
16:47	95.08	95.61	400
16:47	95.17	95.61	52
16:47	95.20	95.61	350
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	43.53bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	8.12
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.16
P/E (Price/Earnings)	12.31
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	95.01
Yesterday's Close	97.54
Day's Move	-2.53 (-2.59%)
Best Bid Now	95.00
Best Bid Volume	206 467
Best Offer Now	96.22
Best Offer Volume	17 458
Trades	1 772
Volume Traded	1.36m
Value Traded	R 129.79m
Open	95.02
High	96.91
Low	94.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	95.01	-2.59%	12.0	2.2%	0.5
ASC	0.94	0.00%	10.8	-	-0.1
XII	0.02	0.00%	5.6	-	-0.6
FTSE/JSE Pharmaceuticals & Biotechnology	9,940.69	-2.59%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+0.37%	12.3
1 month	-4.72%	12.9
3 months	-16.17%	8.4
6 months	-22.39%	9.1
1 year	-43.94%	12.8
2 years	-42.23%	12.0
3 years	-35.45%	10.3
YTD	-41.74%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.69m	2.10m	1.96m
Avg value per day	274.78m	226.21m	251.68m
Avg volume per week	12.69m	10.18m	9.30m
Avg value per week	1.30bn	1.10bn	1.19bn
Period High Price	116.55	127.56	185.95
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List