Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:02106.08106.07 143
16:02106.08106.07 65
16:02106.13106.07 429
16:02106.12106.07 207
16:02106.09106.07 850
16:02106.08106.07 675
16:02106.08106.07 222
16:02106.08106.07 192
16:02106.08106.07 18
16:01106.08106.07 461
16:01106.11106.07 198
16:01106.11106.07 105
16:01106.11106.07 100
16:01106.11106.07 200
16:01106.08106.07 421
16:01106.13106.07 14
16:01106.13106.07 320
16:00106.14106.07 14
16:00106.14106.07 300
16:00106.18106.07 318
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 47.98bn
 Unissued Shares 261.15m
 EPS - last reported 1 573.60
 EPS - TTM 1 227.60
 EY (Earnings Yield) 11.68
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.56
 Price/NAV 0.83
More valuation data
APN  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 106.08
 Yesterday's Close 105.12  
 Day's Move +0.96 (+0.91%)
Best Bid Now 105.95  
 Best Bid Volume 216  
Best Offer Now 106.10  
 Best Offer Volume 461  
Trades 4 780  
Volume Traded 1.38m  
Value Traded R 146.15m  
Open 104.00
High 107.10
Low 104.00
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
APN106.080.91%8.6-1.4
AIP56.910.02%13.53.5%0.5
ASC4.11-7.43%4.4-1.9
GLI0.260.00% 21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 109.000.63%8.63.0%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.35%8.1
1 month+13.51%7.5
3 months+6.91%7.8
6 months-2.55%8.6
1 year-32.72%10.6
2 years-66.88%24.4
3 years-65.74%34.5
YTD-20.04%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.91m 1.81m
 Avg value per day 186.41m 177.00m 199.23m
 Avg volume per week 10.21m 9.25m 8.92m
 Avg value per week 865.49m 852.20m 977.37m
 Period High Price 107.10 113.05 172.29
 Period Low Price 64.07 64.07 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: