Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.35103.29 304 231
16:49102.64103.27 99
16:49102.51103.27 204
16:49102.51103.27 149
16:49102.65103.27 2
16:49102.65103.27 239
16:49102.65103.27 415
16:49102.74103.27 144
16:49102.74103.27 106
16:49102.71103.27 72
16:49102.71103.27 85
16:49102.71103.27 77
16:49102.68103.27 111
16:49102.73103.27 98
16:49102.73103.27 101
16:49102.67103.27 229
16:49102.74103.27 201
16:49102.68103.27 2
16:49102.73103.27 304
16:49102.73103.27 17
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 45.74bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.73
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 12.94
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 103.35
 Yesterday's Close 102.50  
 Day's Move +0.85 (+0.83%)
Best Bid Now 102.50  
 Best Bid Volume 16  
Best Offer Now 103.42  
 Best Offer Volume 25 963  
Trades 3 204  
Volume Traded 1.05m  
Value Traded R 108.53m  
Open 101.51
High 104.75
Low 101.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN103.350.83%13.02.0%0.5
AIP73.54-0.49%11.83.8%0.5
ASC0.953.26%10.9--0.1
XII0.02100.00%7.7--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,713.740.71%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+7.02%12.1
1 month-1.02%13.1
3 months-9.72%8.2
6 months-34.83%11.4
1 year-46.75%14.2
2 years-39.59%12.1
3 years-29.91%10.0
YTD-38.78%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.54m 1.98m
 Avg value per day 306.26m 282.63m 262.53m
 Avg volume per week 13.73m 11.84m 9.38m
 Avg value per week 1.44bn 1.32bn 1.24bn
 Period High Price 127.20 165.33 194.60
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: