Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.30115.86 142 944
16:49116.66115.72 52
16:49116.66115.72 140
16:49116.94115.72 133
16:49116.66115.72 100
16:49116.66115.72 21
16:49116.94115.72 23
16:49116.95115.72 2
16:49116.95115.72 165
16:49116.95115.72 3
16:49116.95115.72 357
16:49116.65115.72 184
16:48116.65115.72 100
16:48116.65115.72 13
16:48116.65115.72 206
16:48117.00115.72 550
16:48116.99115.72 577
16:48116.97115.72 200
16:48116.97115.72 317
16:48116.96115.72 26
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 53.45bn
 Unissued Shares 261.15m
 EPS - last reported 1 415.90
 EPS - TTM 1 227.60
 EY (Earnings Yield) 10.48
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.54
 Price/NAV 0.84
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 116.30
 Friday's Close 117.09  
 Day's Move -0.79 (-0.67%)
Best Bid Now 116.17  
 Best Bid Volume 6 804  
Best Offer Now 116.95  
 Best Offer Volume 434  
Trades 2 426  
Volume Traded 589 743.00  
Value Traded R 68.33m  
Open 115.05
High 117.66
Low 114.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN116.30-0.67%9.5-1.4
AIP50.70-1.88%12.03.9%0.5
ASC1.10-4.35%-0.9-1.6
GLI0.26-3.70%21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 759.00-0.78%9.92.8%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.4%9.9
1 month-1.26%9.7
3 months+8.69%8.8
6 months+25.28%7.4
1 year-23.97%10.5
2 years-54.71%19.9
3 years-61.66%34.4
YTD-4.26%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.67m 1.72m
 Avg value per day 140.43m 162.13m 175.16m
 Avg volume per week 5.28m 7.79m 8.45m
 Avg value per week 608.55m 752.72m 859.26m
 Period High Price 125.25 125.25 153.80
 Period Low Price 102.50 64.07 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: