APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	102.00	101.85	643
17:02	102.00	101.84	768
17:02	102.00	101.84	767
17:00	102.00	101.84	558 612
16:49	101.80	101.76	283
16:49	101.94	101.76	5
16:49	101.85	101.76	309
16:49	101.89	101.76	3
16:49	101.89	101.76	118
16:49	101.91	101.76	200
16:49	101.90	101.76	260
16:49	101.89	101.76	41
16:49	101.89	101.76	39
16:49	101.89	101.76	93
16:49	101.89	101.76	7
16:49	101.89	101.76	240
16:49	101.81	101.76	252
16:49	101.81	101.76	192
16:49	101.83	101.76	96
16:49	101.83	101.76	15
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	46.21bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	7.65
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.04
P/E (Price/Earnings)	13.07
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	102.00
Friday's Close	103.56
Day's Move	-1.56 (-1.51%)
Best Bid Now	100.35
Best Bid Volume	50
Best Offer Now	106.05
Best Offer Volume	300
Trades	5 626
Volume Traded	1.64m
Value Traded	R 166.65m
Open	103.56
High	104.01
Low	100.39

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	102.00	-1.51%	12.9	2.1%	0.5
AIP	73.01	0.44%	11.7	3.8%	0.5
ASC	0.90	0.00%	10.3	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,579.24	-1.34%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	-0.36%	13.1
1 month	-8.69%	8.2
3 months	-16.13%	8.9
6 months	-43.48%	13.3
1 year	-46.09%	14.2
2 years	-37.25%	11.7
3 years	-31.39%	10.3
YTD	-38.14%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.67m	2.49m	1.92m
Avg value per day	291.05m	299.21m	267.29m
Avg volume per week	12.59m	11.73m	9.07m
Avg value per week	1.37bn	1.41bn	1.27bn
Period High Price	127.20	185.87	200.00
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List