Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00132.52133.60 328 719
16:49132.86134.02 84
16:49132.50134.02 189
16:49132.50134.02 27
16:49132.49134.02 15
16:49132.40134.02 238
16:49132.41134.02 189
16:49132.49134.02 63
16:49132.49134.02 189
16:49132.41134.02 212
16:49132.41134.02 139
16:49132.41134.02 31
16:49132.42134.02 185
16:49132.43134.02 143
16:49132.49134.02 155
16:49132.49134.02 96
16:49132.49134.02 124
16:49132.43134.02 213
16:49132.43134.02 5
16:49132.44134.02 207
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 59.14bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.54
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 65.09
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 132.52
 Thursday's Close 137.69  
 Day's Move -5.17 (-3.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 280  
Friday's Volume Traded 1.18m  
Friday's Value Traded R 157.13m  
Friday's Open 135.00
Friday's High 137.52
Friday's Low 132.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN132.52-3.75%65.11.6%0.6
XII0.3995.00%10.8--0.5
FTSE/JSE Pharmaceuticals & Biotechnology13,865.28-3.75%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.99%67.8
1 month+5.89%15.8
3 months+41.17%11.9
6 months+27.96%13.1
1 year-26.44%13.0
2 years-37.47%15.5
3 years-28.01%13.7
YTD+16.83%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.34m 1.93m
 Avg value per day 156.18m 146.88m 223.54m
 Avg volume per week 5.55m 6.22m 9.12m
 Avg value per week 680.50m 680.01m 1.06bn
 Period High Price 144.58 144.58 183.51
 Period Low Price 92.58 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: