Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03157.00157.01 129 116
17:03157.00157.01 40 941
17:00157.00157.01 505 794
16:49156.98157.02 226
16:49156.98157.02 12
16:49156.98157.02 7
16:49156.98157.02 221
16:49156.98157.02 145
16:49156.98157.02 495
16:49156.98157.02 196
16:49156.98157.02 246
16:49156.98157.02 353
16:49156.98157.02 180
16:49156.98157.02 189
16:49156.98157.02 96
16:49156.98157.02 5
16:49156.98157.02 591
16:49156.98157.02 159
16:49157.02157.02 1 094
16:49157.02157.02 235
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 70.06bn
 Unissued Shares 271.35m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.18
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 45.81
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 157.00
 Thursday's Close 156.65  
 Day's Move +0.35 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 958  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 261.24m  
Yesterday's Open 158.55
Yesterday's High 158.55
Yesterday's Low 153.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN157.000.22%45.81.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,426.570.22%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+4.37%43.9
1 month+6.93%72.1
3 months+8.74%70.9
6 months+13.77%67.8
1 year+47.71%26.5
2 years-18.04%14.1
3 years-4.87%11.7
YTD+38.41%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.24m 1.30m
 Avg value per day 196.01m 178.55m 163.34m
 Avg volume per week 6.07m 5.82m 6.15m
 Avg value per week 910.04m 839.82m 773.56m
 Period High Price 160.93 160.93 160.93
 Period Low Price 137.96 125.18 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: