Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.00100.60 480 245
16:4999.93101.05 43
16:49100.18101.05 43
16:49100.18101.05 196
16:49100.02101.05 77
16:49100.02101.05 15
16:49100.02101.05 24
16:49100.20101.05 2
16:49100.02101.05 60
16:49100.02101.05 16
16:49100.22101.05 20
16:49100.02101.05 137
16:49100.24101.05 37
16:49100.24101.05 196
16:49100.10101.05 237
16:49100.23101.05 5 730
16:49100.14101.06 200
16:49100.11101.06 178
16:49100.11101.06 490
16:49100.11101.06 172
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 47.41bn
 Unissued Shares 261.15m
 EPS - last reported 643.40
 EPS - TTM 1 255.00
 EY (Earnings Yield) 12.08
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 8.28
 Price/NAV 1.18
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 100.00
 Yesterday's Close 103.87  
 Day's Move -3.87 (-3.73%)
Best Bid Now 99.50  
 Best Bid Volume 201  
Best Offer Now 101.65  
 Best Offer Volume 1 000  
Trades 3 515  
Volume Traded 1.12m  
Value Traded R 112.31m  
Open 102.35
High 103.13
Low 99.82
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN100.00-3.73%8.03.2%1.4
AIP59.90-0.17%14.53.1%0.6
ASC5.05-1.17%5.4-1.9
GLI0.444.76%35.8--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index10 657.97-3.30%8.13.0%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.76%8.4
1 month-1%8.0
3 months-5.64%8.4
6 months-28.82%9.6
1 year-60.32%16.8
2 years-64.35%25.2
3 years-73.58%36.9
YTD-23.93%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.75m 1.80m
 Avg value per day 167.38m 189.26m 268.78m
 Avg volume per week 7.61m 8.34m 8.87m
 Avg value per week 777.13m 904.23m 1.32bn
 Period High Price 113.05 157.05 298.00
 Period Low Price 90.14 68.99 68.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: