Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03121.41120.67 500
17:00121.41120.67 373 120
16:49121.95120.49 124
16:49122.01120.49 43
16:49122.01120.49 49
16:49121.95120.49 195
16:49121.95120.49 253
16:49121.96120.49 114
16:49121.96120.49 179
16:49121.89120.49 15
16:49121.89120.49 58
16:48121.95120.49 588
16:48121.95120.49 11
16:48121.91120.49 323
16:48121.91120.49 549
16:48121.91120.49 584
16:47121.81120.49 97
16:47121.87120.49 295
16:47121.87120.49 390
16:47121.87120.49 190
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 52.85bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 6.69
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 14.95
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 121.41
 Yesterday's Close 118.44  
 Day's Move +2.97 (+2.51%)
Best Bid Now 121.14  
 Best Bid Volume 8 201  
Best Offer Now 121.50  
 Best Offer Volume 200  
Trades 7 468  
Volume Traded 1.95m  
Value Traded R 234.79m  
Open 118.36
High 122.48
Low 117.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN121.412.51%15.31.7%0.5
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology12,702.872.51%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+5.23%14.2
1 month+26.17%11.9
3 months+19.71%12.5
6 months+1.84%8.4
1 year-29.97%12.5
2 years-41.71%14.5
3 years-16.49%9.7
YTD+4.42%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 2.02m 1.91m
 Avg value per day 105.63m 209.56m 231.21m
 Avg volume per week 4.36m 9.08m 9.00m
 Avg value per week 436.60m 943.01m 1.09bn
 Period High Price 122.48 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: