Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0571.8071.46 29 767
17:0071.8071.46 292 745
16:4972.0771.37 14
16:4972.0771.37 4
16:4972.0771.37 221
16:4971.8671.37 64
16:4972.0871.37 98
16:4971.8671.37 114
16:4972.0871.37 225
16:4972.0971.37 260
16:4972.0971.37 225
16:4971.9771.37 53
16:4971.9771.37 128
16:4971.9771.37 128
16:4971.9771.37 172
16:4971.9771.37 136
16:4971.9771.37 32
16:4972.1171.37 225
16:4971.9871.37 153
16:4971.9871.37 179
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 32.77bn
 Unissued Shares 261.15m
 EPS - last reported 643.40
 EPS - TTM 1 255.00
 EY (Earnings Yield) 17.48
 DPS - last dividend R 3.15
 DPS - TTM 315
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 5.72
 Price/NAV 1.18
More valuation data
APN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 71.80
 Thursday's Close 70.91  
 Day's Move +0.89 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 933  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 105.34m  
Yesterday's Open 71.20
Yesterday's High 72.44
Yesterday's Low 70.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN71.801.26%5.74.4%1.4
AIP55.87-0.60%13.63.3%0.6
ASC4.54-0.22%4.9-1.9
GLI0.33-5.71%26.8--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index7 942.000.97%5.84.1%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.53%5.5
1 month-26.94%7.8
3 months-27.82%7.9
6 months-49.79%9.7
1 year-74.53%18.8
2 years-73.78%24.6
3 years-80.18%35.3
YTD-45.38%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.95m 1.89m
 Avg value per day 163.82m 190.77m 253.26m
 Avg volume per week 9.09m 9.76m 9.29m
 Avg value per week 819.09m 953.86m 1.24bn
 Period High Price 107.49 143.97 298.00
 Period Low Price 64.07 64.07 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: