Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.1298.04 583 787
16:4997.8997.97 448
16:4997.8997.97 33
16:4998.2997.97 136
16:4998.1597.97 281
16:4998.1597.97 190
16:4998.1697.97 440
16:4998.1697.97 440
16:4998.1897.97 6
16:4998.2097.97 654
16:4998.2197.97 189
16:4998.2197.97 400
16:4998.2197.97 400
16:4998.2597.97 452
16:4998.2597.97 54
16:4998.2597.97 96
16:4998.2597.97 45
16:4998.2597.97 1 904
16:4998.2497.97 133
16:4998.2497.97 390
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.45bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.33
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 12.01
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 98.12
 Yesterday's Close 95.12  
 Day's Move +3.00 (+3.15%)
Best Bid Now 98.12  
 Best Bid Volume 30 000  
Best Offer Now 98.25  
 Best Offer Volume 1 500  
Trades 2 710  
Volume Traded 1.33m  
Value Traded R 130.84m  
Open 100.00
High 100.00
Low 96.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN98.123.15%12.42.2%0.5
AIP74.670.09%11.93.7%0.5
ASC0.940.00% 10.8--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology10,232.882.86%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-7.88%13.0
1 month-1.82%12.2
3 months-21.21%8.7
6 months-21.87%8.8
1 year-47.64%13.4
2 years-43.93%12.1
3 years-37.55%10.4
YTD-43.18%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.17m 1.96m
 Avg value per day 295.46m 236.83m 254.29m
 Avg volume per week 13.43m 10.38m 9.27m
 Avg value per week 1.39bn 1.13bn 1.20bn
 Period High Price 123.99 127.56 185.95
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: