Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.06145.85 164 279
16:49144.75146.32 67
16:49144.75146.32 58
16:49144.75146.32 37
16:49144.75146.32 102
16:49144.75146.32 519
16:49144.75146.32 64
16:49144.85146.32 1
16:49144.76146.32 3
16:49144.80146.32 67
16:49144.80146.32 100
16:49144.80146.32 2
16:49144.80146.32 273
16:49144.80146.32 62
16:49144.80146.32 118
16:49144.80146.32 48
16:49144.80146.32 24
16:49144.80146.32 180
16:49144.79146.32 337
16:49144.79146.33 203
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 68.11bn
 Unissued Shares 261.15m
 EPS - last reported 576.00
 EPS - TTM 1 160.60
 EY (Earnings Yield) 7.78
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.86
 Price/NAV 0.97
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 144.06
 Yesterday's Close 149.22  
 Day's Move -5.16 (-3.46%)
Best Bid Now 144.00  
 Best Bid Volume 100  
Best Offer Now 145.10  
 Best Offer Volume 30 508  
Trades 3 034  
Volume Traded 787 371.00  
Value Traded R 114.84m  
Open 149.30
High 149.38
Low 144.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN144.06-3.46%12.4-1.4
AIP45.00-2.30%10.64.4%0.4
ASC0.81-3.57%-1.3-1.3
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index14 254.00-3.40%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.29%12.6
1 month-0.79%12.5
3 months+32.04%9.4
6 months+20.47%9.7
1 year+42%8.1
2 years-46.05%17.8
3 years-50.24%26.1
YTD+17.79%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.62m 1.67m
 Avg value per day 215.25m 192.99m 179.42m
 Avg volume per week 7.36m 7.81m 8.28m
 Avg value per week 999.38m 929.20m 886.94m
 Period High Price 165.14 165.14 165.14
 Period Low Price 105.38 80.00 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: