Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:52105.78104.44 6
15:52105.78104.44 71
15:52105.78104.44 129
15:52105.77104.44 5
15:52105.79104.44 318
15:52105.79104.44 1 198
15:52105.78104.44 496
15:52105.78104.44 42
15:52105.77104.44 7
15:51105.75104.44 212
15:50105.76104.44 200
15:50105.76104.44 200
15:49105.75104.44 15
15:49105.75104.44 38
15:49105.75104.44 171
15:49105.75104.44 209
15:49105.75104.44 1 420
15:47105.75104.44 17
15:46105.76104.44 113
15:46105.82104.44 144
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 46.74bn
 Unissued Shares 261.15m
 EPS - last reported 1 573.60
 EPS - TTM 1 227.60
 EY (Earnings Yield) 11.99
 DPS - last dividend R 3.15
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.34
 Price/NAV 0.83
More valuation data
APN  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 105.80
 Friday's Close 102.40  
 Day's Move +3.40 (+3.32%)
Best Bid Now 105.79  
 Best Bid Volume 400  
Best Offer Now 105.80  
 Best Offer Volume 29  
Trades 3 072  
Volume Traded 984 490.00  
Value Traded R 102.82m  
Open 103.20
High 105.86
Low 102.33
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
APN105.803.32%8.6-1.4
AIP56.840.78%13.53.5%0.5
ASC4.50-7.22%4.8-1.9
GLI0.260.00% 21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 104.002.77%8.43.0%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+8.02%7.7
1 month+6.67%7.8
3 months+3.22%7.9
6 months-5.07%8.6
1 year-33.34%10.5
2 years-68.03%24.6
3 years-66.32%34.2
YTD-22.11%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.90m 1.81m
 Avg value per day 184.65m 176.12m 200.47m
 Avg volume per week 10.11m 9.20m 8.94m
 Avg value per week 857.30m 847.99m 983.43m
 Period High Price 105.86 113.05 172.29
 Period Low Price 64.07 64.07 64.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: