Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4452.1852.72 62
11:4452.1852.72 996
11:4452.1852.73 107
11:4452.1852.73 249
11:4452.1952.73 557
11:4352.2252.73 27
11:4152.2252.73 326
11:4152.2252.73 1 345
11:4152.2352.73 891
11:3952.2652.73 346
11:3952.2652.73 583
11:3952.2652.74 100
11:3652.2852.74 20
11:3652.2852.74 29
11:3652.2852.74 99
11:3652.2652.74 430
11:3652.2652.74 221
11:3652.2652.74 368
11:3652.2652.74 480
11:3652.2652.74 3
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 21.21bn
 Unissued Shares 247.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.39
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.32
 P/E (Price/Earnings) 6.95
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 52.18
 Yesterday's Close 52.70  
 Day's Move -0.52 (-0.99%)
Best Bid Now 52.13  
 Best Bid Volume 2 114  
Best Offer Now 52.19  
 Best Offer Volume 600  
Trades 287  
Volume Traded 233 449.00  
Value Traded R 12.31m  
Open 53.06
High 53.34
Low 52.18
Peer Comparison Prices as at 11:51am, 15 mins delayed*
MRP158.330.78%10.95.8%0.8
TFG69.940.45%7.55.1%0.7
TRU52.18-0.99%6.99.4%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,528.330.41%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-4.32%7.3
1 month+5.4%6.6
3 months-13.99%8.1
6 months-4.62%7.3
1 year-27.61%9.2
2 years-29.72%8.4
3 years-3.09%6.6
YTD-7.02%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 2.53m 2.58m
 Avg value per day 148.63m 141.12m 155.64m
 Avg volume per week 11.90m 11.20m 12.21m
 Avg value per week 658.23m 624.97m 737.09m
 Period High Price 62.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: