Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2850.3750.30 186
14:2850.3950.30 21
14:2650.3950.30 442
14:2650.3850.30 2
14:2650.3950.30 261
14:2650.3950.30 516
14:2650.3950.30 699
14:2650.4150.30 396
14:2650.4650.30 11
14:2550.4250.30 6
14:2450.3950.30 227
14:1950.3950.30 463
14:1950.3950.30 179
14:1950.4250.30 1
14:1950.4250.30 7
14:1450.3850.30 152
14:1450.3850.30 4
14:0750.4150.30 234
14:0450.3950.30 182
14:0050.4350.30 658
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 20.03bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 15.17
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 6.59
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 50.37
 Yesterday's Close 50.00  
 Day's Move +0.37 (+0.74%)
Best Bid Now 50.36  
 Best Bid Volume 1 130  
Best Offer Now 50.41  
 Best Offer Volume 613  
Trades 364  
Volume Traded 126 141.00  
Value Traded R 6.34m  
Open 52.70
High 52.70
Low 49.89
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
MRP160.180.24%11.05.7%1.0
TRU50.370.74%6.69.7%1.0
TFG51.511.38%7.65.2%1.1
FTSE/JSE Retailers5,005.810.53%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-9.06%7.3
1 month-12.51%7.5
3 months-6.05%7.0
6 months-17.16%8.0
1 year-27.95%8.7
2 years-44.3%10.1
3 years-18.5%7.4
YTD-11.79%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 2.20m 2.46m
 Avg value per day 86.62m 120.39m 140.07m
 Avg volume per week 7.38m 10.20m 11.70m
 Avg value per week 389.81m 557.36m 666.00m
 Period High Price 59.09 63.80 72.67
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: