TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	56.13	55.84	354 863
16:49	56.16	55.78	419
16:49	56.15	55.78	649
16:49	56.11	55.78	234
16:49	55.98	55.78	236
16:49	55.99	55.78	306
16:49	55.99	55.78	83
16:49	55.99	55.78	2 081
16:49	56.11	55.78	365
16:49	56.11	55.78	55
16:49	56.10	55.78	68
16:49	56.10	55.78	55
16:49	55.97	55.78	612
16:49	55.97	55.78	612
16:49	55.97	55.78	612
16:49	55.98	55.78	612
16:49	55.97	55.78	920
16:49	55.97	55.78	1 119
16:49	55.97	55.78	3
16:49	55.97	55.78	377
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.06bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.3
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	8.61
P/E (Price/Earnings)	7.52
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	56.13
Yesterday's Close	57.00
Day's Move	-0.87 (-1.53%)
Best Bid Now	56.05
Best Bid Volume	1 172
Best Offer Now	56.27
Best Offer Volume	1 172
Trades	3 929
Volume Traded	2.30m
Value Traded	R 128.41m
Open	57.00
High	57.30
Low	55.03

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	173.15	-1.31%	11.9	5.3%	0.8
TFG	77.82	0.54%	8.3	4.6%	0.7
TRU	56.13	-1.53%	7.4	8.7%	1.0
FTSE/JSE Retailers	5,923.87	-1.32%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+1.01%	7.4
1 month	+0.3%	7.6
3 months	+5.87%	7.2
6 months	-1.42%	7.7
1 year	-26.21%	9.7
2 years	-31.33%	9.3
3 years	+0.99%	6.8
YTD	+0.56%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.56m	2.51m	2.50m
Avg value per day	148.53m	142.86m	156.70m
Avg volume per week	10.41m	11.22m	11.83m
Avg value per week	604.04m	637.78m	742.09m
Period High Price	63.80	63.80	79.24
Period Low Price	53.01	49.36	49.36

	Portfolio

	Watch List