Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.016.83 2 415
17:007.016.83 16 340
16:496.926.82 1
16:486.986.82 269
16:486.986.82 11
16:486.986.82 9
16:416.986.82 1 034
16:416.966.82 166
16:416.966.82 300
16:346.916.82 699
16:246.916.82 1
16:216.926.82 73
16:216.926.82 2 500
16:216.926.82 2 116
16:216.926.82 2 189
16:216.926.82 1 722
16:216.926.82 500
16:216.836.82 536
16:216.836.82 126
16:216.836.82 59
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 6.97bn
 Unissued Shares 189.91m
 EPS - last reported 64.90
 EPS - TTM 142.80
 EY (Earnings Yield) 20.7
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 4.83
 Price/NAV 1.22
More valuation data
TSG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 7.01
 Yesterday's Close 6.90  
 Day's Move +0.11 (+1.59%)
Best Bid Now 7.01  
 Best Bid Volume 7 585  
Best Offer Now 7.02  
 Best Offer Volume 2 484  
Trades 216  
Volume Traded 488 342.00  
Value Traded R 3.34m  
Open 6.91
High 7.01
Low 6.77
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI37.630.32%6.110.9%0.4
TSG7.011.59%4.96.4%0.4
GPL1.90-3.55%12.46.1%-0.3
FTSE/JSE Travel & Leisure3,159.01-0.29%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-3.36%5.0
1 month-10.51%5.4
3 months+4.7%4.6
6 months+6.15%4.6
1 year-20.23%5.5
2 years-37.78%6.2
3 years-40.57%8.5
YTD-4.03%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 826 103.48 1.00m 805 445.92
 Avg value per day 6.09m 6.99m 5.85m
 Avg volume per week 3.36m 4.47m 3.81m
 Avg value per week 24.75m 31.19m 27.72m
 Period High Price 8.20 8.20 8.99
 Period Low Price 6.48 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: