Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.397.40 4 577
17:007.397.40 2 917
16:497.397.40 124
16:407.397.40 1 325
16:407.397.40 1 134
16:407.397.40 898
16:407.377.40 521
16:407.377.40 509
16:317.377.40 1 070
16:287.377.40 918
16:117.417.41 9 085
16:117.417.40 915
16:097.417.40 218
15:557.417.40 23 881
15:557.417.40 1 267
15:557.417.40 1 207
15:557.417.40 551
15:557.417.40 4 599
15:467.417.40 4 732
15:467.417.40 1 384
* Volume Weighted Average Price
TSG  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 229.71m
 EPS - last reported 126.00
 EPS - TTM 153.00
 EY (Earnings Yield) 20.7
 DPS - last dividend R 0.30
 DPS - TTM 45
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 4.83
 Price/NAV 1.23
More valuation data
TSG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 7.39
 Thursday's Close 7.50  
 Day's Move -0.11 (-1.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 111 097.00  
Friday's Value Traded R 822 419.11  
Friday's Open 7.49
Friday's High 7.50
Friday's Low 7.36
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI44.43-0.09%6.69.8%-0.2
TSG7.39-1.47%4.86.1%0.3
GPL1.470.00% 11.0--0.5
FTSE/JSE Travel & Leisure3,499.820.94%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+0.54%4.8
1 month+5.57%4.6
3 months-6.46%5.2
6 months+7.41%4.8
1 year+11.97%4.6
2 years-40.74%7.4
3 years-40.16%8.1
YTD+2.78%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 425.63 498 591.22 925 427.73
 Avg value per day 1.72m 3.54m 6.53m
 Avg volume per week 1.08m 2.31m 4.38m
 Avg value per week 7.97m 16.40m 30.90m
 Period High Price 7.97 8.10 8.20
 Period Low Price 6.80 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: