Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0256.2956.12 714
17:0256.2956.12 3 774
17:0256.2956.12 438
17:0256.2956.12 4 750
17:0256.2956.11 8
17:0256.2956.11 50
17:0256.2956.11 4 560
17:0256.2956.11 190
17:0056.2956.11 232 024
16:4956.1555.99 116
16:4956.0855.99 117
16:4956.0855.99 144
16:4956.0855.99 157
16:4956.0855.99 111
16:4956.1755.99 41
16:4956.1455.99 219
16:4956.1355.99 715
16:4956.1255.99 2 117
16:4956.1255.99 1 316
16:4956.1755.99 61
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.41bn
 Unissued Shares 248.50m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 13.58
 DPS - last dividend R 3.21
 DPS - TTM 491
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 7.36
 Price/NAV 1.88
More valuation data
TRU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 56.29
 Monday's Close 55.82  
 Day's Move +0.47 (+0.84%)
Best Bid Now 55.92  
 Best Bid Volume 6 150  
Best Offer Now 56.43  
 Best Offer Volume 6 150  
Trades 1 135  
Volume Traded 593 642.00  
Value Traded R 33.31m  
Open 55.83
High 56.35
Low 55.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP174.101.09%12.05.3%1.0
TRU56.290.84%7.48.7%1.0
TFG66.403.80%9.84.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,655.000.71%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.24%7.0
1 month+9.9%6.7
3 months+2.61%7.2
6 months-0.32%7.4
1 year-17.36%8.5
2 years-35.93%9.8
3 years-0.85%6.8
YTD-1.52%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.48m 2.55m
 Avg value per day 121.15m 136.67m 148.20m
 Avg volume per week 10.30m 10.88m 12.06m
 Avg value per week 536.53m 600.38m 701.85m
 Period High Price 57.42 63.80 74.44
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: