Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:07269.70270.64 8 952
12:00269.70270.67 127 797
11:49270.86271.34 62
11:49270.57271.34 22
11:48270.55271.34 36
11:48270.79271.34 325
11:48270.79271.34 150
11:48270.79271.34 168
11:48270.79271.34 515
11:48270.80271.34 141
11:48270.80271.34 41
11:48270.96271.34 3
11:47270.81271.34 104
11:47270.81271.34 78
11:47270.84271.34 141
11:47270.85271.34 325
11:47270.85271.34 151
11:47270.85271.34 53
11:47270.85271.34 124
11:47270.85271.34 54
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 159.48bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 5.09
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 19.66
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Yesterday's Last Trade 269.70
 Tuesday's Close 268.31  
 Day's Move +1.39 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 644  
Yesterday's Volume Traded 322 682.00  
Yesterday's Value Traded R 87.33m  
Yesterday's Open 269.50
Yesterday's High 272.92
Yesterday's Low 267.30
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
SHP269.700.52%19.72.9%1.0
BID415.62-0.34%16.22.8%0.7
BOX70.950.50%31.00.6%-
PIK24.430.45%-12.4-1.0
SPP93.50-0.46%12.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.7%19.8
1 month-1.61%20.0
3 months-3.37%20.3
6 months-3.24%22.4
1 year-10.78%25.5
2 years+2.19%22.6
3 years+14.61%22.1
YTD-8.79%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.44m 1.53m
 Avg value per day 404.63m 396.40m 423.87m
 Avg volume per week 6.62m 6.92m 7.27m
 Avg value per week 1.85bn 1.91bn 2.01bn
 Period High Price 297.35 297.35 309.00
 Period Low Price 261.00 250.61 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: