Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:44281.17281.02 43
11:44281.17281.02 65
11:43281.06281.02 125
11:43281.06281.02 1
11:41281.01281.02 18
11:41281.00281.02 185
11:41280.97281.02 115
11:41280.86281.02 78
11:41280.86281.02 107
11:41280.90281.02 128
11:41280.89281.02 260
11:41280.86281.02 114
11:41280.86281.02 304
11:40280.71281.02 108
11:39280.72281.02 128
11:39280.71281.02 108
11:38280.71281.02 190
11:38280.71281.03 183
11:38280.71281.03 108
11:38280.71281.03 89
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 167.68bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.02
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 19.93
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 281.17
 Yesterday's Close 283.56  
 Day's Move -2.39 (-0.84%)
Best Bid Now 280.87  
 Best Bid Volume 164  
Best Offer Now 281.11  
 Best Offer Volume 108  
Trades 328  
Volume Traded 39 471.00  
Value Traded R 11.09m  
Open 290.55
High 290.55
Low 280.71
Peer Comparison Prices as at 11:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP281.17-0.84%19.82.9%1.0
BID431.63-0.14%16.22.8%0.3
BOX77.79-1.37%22.11.8%-
PIK19.40-2.27%-36.9-0.4
SPP47.10-0.17%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,823.80-0.52%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.82%20.3
1 month-3.85%20.7
3 months+3.03%19.3
6 months+3.91%19.9
1 year+4.45%21.8
2 years-2.46%24.6
3 years+18.84%21.3
YTD+4.28%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.83m 1.64m
 Avg value per day 465.89m 506.49m 453.92m
 Avg volume per week 7.25m 8.46m 7.78m
 Avg value per week 2.10bn 2.34bn 2.15bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 273.68 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: