Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.11270.21 290 645
16:49270.22270.31 50
16:49270.22270.31 47
16:49270.22270.31 1
16:49270.50270.31 467
16:49270.49270.31 79
16:49270.48270.31 1
16:49270.48270.31 55
16:49270.22270.31 5
16:49270.49270.31 89
16:49270.49270.31 104
16:49270.48270.31 104
16:49270.48270.31 20
16:49270.48270.31 60
16:49270.21270.31 208
16:49270.21270.31 53
16:49270.50270.31 349
16:49270.48270.30 60
16:49270.47270.30 104
16:49270.41270.30 173
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 158.76bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 5.11
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 19.57
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 270.11
 Friday's Close 268.48  
 Day's Move +1.63 (+0.61%)
Best Bid Now 269.37  
 Best Bid Volume 156  
Best Offer Now 270.22  
 Best Offer Volume 406  
Trades 2 922  
Volume Traded 621 472.00  
Value Traded R 167.93m  
Open 268.90
High 272.11
Low 268.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.110.61%19.72.9%1.0
BID422.640.15%16.52.7%0.7
BOX70.801.87%31.00.6%-
SPP90.18-1.15%11.7-0.5
PIK20.521.84%-10.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,831.790.69%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.69%19.2
1 month-1.62%19.9
3 months-4.34%20.5
6 months-1.03%21.8
1 year-2.62%23.3
2 years+4.27%22.1
3 years+16.07%21.7
YTD-1.26%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.48m 1.59m
 Avg value per day 396.94m 407.23m 437.14m
 Avg volume per week 6.17m 6.76m 7.55m
 Avg value per week 1.67bn 1.86bn 2.07bn
 Period High Price 284.44 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: