Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.1549.26 123 306
16:4949.2349.28 156
16:4949.2349.28 224
16:4949.2349.28 356
16:4849.2949.28 1 730
16:4849.2949.28 222
16:4849.2949.28 674
16:4849.2949.28 2 307
16:4849.2949.28 1 730
16:4849.2149.28 747
16:4849.1949.28 339
16:4849.1949.28 1 054
16:4849.2949.28 2 981
16:4849.1949.28 676
16:4749.1849.28 741
16:4749.2149.28 520
16:4749.2149.28 152
16:4749.2149.28 412
16:4749.2149.28 216
16:4749.2149.28 726
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 220.51bn
 Unissued Shares 837.51m
 EPS - last reported 166.85
 EPS - TTM 250.43
 EY (Earnings Yield) 5.1
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.41
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 19.63
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.15
 Thursday's Close 51.02  
 Day's Move -1.87 (-3.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 762  
Friday's Volume Traded 871 034.00  
Friday's Value Traded R 42.91m  
Friday's Open 50.48
Friday's High 50.48
Friday's Low 48.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG575.25-2.27%17.43.4%0.9
GLN107.50-0.57%-195.01.7%0.8
AGL777.60-1.89%206.60.7%1.3
S3249.15-3.67%19.62.2%0.7
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.17%22.1
1 month+11.33%19.6
3 months+37.25%15.9
6 months+38.53%14.1
1 year+15.78%16.9
2 years+29.51%9.4
3 years-13.64%6.3
YTD+23.59%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 1.97m 2.00m
 Avg value per day 115.82m 79.95m 75.72m
 Avg volume per week 11.01m 9.02m 9.46m
 Avg value per week 486.43m 365.49m 358.61m
 Period High Price 53.81 53.81 53.81
 Period Low Price 33.94 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: