Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2956.5156.18 2
11:0856.5056.18 200
11:0856.5056.18 1
11:0856.5056.18 200
11:0756.4556.17 596
11:0756.4456.16 1
11:0456.4456.16 174
11:0456.4456.16 5
11:0456.4456.16 231
11:0456.4456.16 13
11:0456.4456.16 72
11:0456.4656.16 169
11:0056.4556.15 14
10:5556.4656.15 12
10:4256.4056.15 1
10:4156.3256.15 132
10:4156.3256.15 17
10:4156.3256.15 67
10:3256.2656.15 363
10:3256.2556.15 3
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 251.15bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.25
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 13.79
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 11:29am, 15 mins delayed*
Last Trade 56.51
 Yesterday's Close 55.98  
 Day's Move +0.53 (+0.95%)
Best Bid Now 56.39  
 Best Bid Volume 1 322  
Best Offer Now 56.48  
 Best Offer Volume 1 036  
Trades 69  
Volume Traded 21 792.00  
Value Traded R 1.22m  
Open 56.14
High 56.51
Low 55.86
Peer Comparison Prices as at 11:39am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG702.371.34%17.43.9%0.9
GLN118.24-0.32%15.33.5%0.7
AGL898.682.39%178.30.7%1.1
S3256.510.95%13.92.6%0.6
FTSE/JSE Industrial Metals & Mining38,868.271.34%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.83%13.7
1 month-1.41%24.8
3 months+15.38%21.2
6 months+19.51%20.4
1 year+83.54%13.5
2 years+50.4%30.6
3 years+39.85%10.0
YTD+40.76%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.48m 2.39m
 Avg value per day 150.21m 127.77m 113.91m
 Avg volume per week 13.60m 11.49m 11.28m
 Avg value per week 697.41m 591.54m 537.30m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: