Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0252.1551.61 1 322
17:0252.1551.61 1 172
17:0052.1551.61 41 167
16:4952.1551.57 641
16:4952.1451.57 624
16:4952.2551.57 2 200
16:4952.2751.57 904
16:4952.2751.56 896
16:4952.2851.56 360
16:4952.2851.56 2 312
16:4952.3351.56 484
16:4952.2951.56 827
16:4952.3551.56 408
16:4952.3251.56 827
16:4952.3651.56 523
16:4952.2951.56 650
16:4952.2951.56 232
16:4952.2951.55 617
16:4952.3651.55 428
16:4952.3651.55 839
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 233.97bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.4
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 22.75
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Thursday's Last Trade 52.15
 Wednesday's Close 52.68  
 Day's Move -0.53 (-1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 904  
Thursday's Volume Traded 648 240.00  
Thursday's Value Traded R 33.45m  
Thursday's Open 51.45
Thursday's High 52.87
Thursday's Low 51.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG614.88-0.73%16.63.6%0.8
GLN126.520.54%59.02.1%1.1
AGL737.76-1.48%105.80.5%1.3
S3252.15-1.01%22.72.1%0.7
ARI243.141.96%16.54.5%1.7
FTSE/JSE Industrial Metals & Mining35,912.42-0.61%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+9.51%20.8
1 month-1.04%23.0
3 months+31.13%17.7
6 months+66.29%13.9
1 year+39.36%14.9
2 years+39.81%18.3
3 years+0.25%6.6
YTD+31.13%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.32m 2.14m
 Avg value per day 133.99m 102.09m 84.12m
 Avg volume per week 12.62m 10.52m 10.16m
 Avg value per week 622.08m 463.05m 399.95m
 Period High Price 53.97 53.97 53.97
 Period Low Price 39.12 31.28 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: