Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0951.1551.04 3 000
17:0951.1551.04 200
17:0951.1551.04 200
17:0951.1551.04 3 000
17:0951.1551.04 200
17:0951.1551.04 3 000
17:0951.1551.04 200
17:0951.1551.04 3 000
17:0951.1551.04 200
17:0951.1551.04 3 000
17:0951.1551.04 200
17:0951.1551.04 3 000
17:0951.1551.04 200
17:0851.1551.04 200
17:0851.1551.04 200
17:0851.1551.04 3 200
17:0251.1551.04 3 200
17:0251.1551.04 3 200
17:0051.1551.04 108 758
16:4951.0151.03 236
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 229.01bn
 Unissued Shares 846.87m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.93
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.82
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 12.6
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 51.15
 Thursday's Close 51.10  
 Day's Move +0.05 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 425  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 68.21m  
Yesterday's Open 50.80
Yesterday's High 51.74
Yesterday's Low 50.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG675.310.46%16.74.1%0.9
GLN114.811.70%14.93.6%0.7
AGL846.960.62%168.00.8%1.1
S3251.150.10%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining36,988.300.77%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.35%12.6
1 month-7.75%13.7
3 months-7.64%24.2
6 months-5.56%23.6
1 year+42.84%15.9
2 years+23.4%34.1
3 years+36.04%9.4
YTD+28.61%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.36m 2.42m
 Avg value per day 107.87m 122.11m 119.50m
 Avg volume per week 9.11m 11.27m 11.40m
 Avg value per week 500.81m 583.39m 563.67m
 Period High Price 61.34 61.34 61.34
 Period Low Price 47.51 44.00 33.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: