Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:14227.47228.04 56
16:14227.47228.04 233
16:14227.46228.04 980
16:14227.39228.04 436
16:14227.45228.04 83
16:14227.45228.04 309
16:14227.44228.04 84
16:12227.76228.04 263
16:12227.76228.04 179
16:12227.76228.04 400
16:11227.56228.04 275
16:11227.54228.04 310
16:11227.51228.04 450
16:11227.50228.04 494
16:11227.50228.04 42
16:11227.50228.04 408
16:10227.44228.04 271
16:10227.44228.04 179
16:10227.20228.04 121
16:10227.20228.04 164
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 418.13bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 5.59
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 17.9
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 227.47
 Friday's Close 228.59  
 Day's Move -1.12 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 446  
Yesterday's Volume Traded 501 370.00  
Yesterday's Value Traded R 114.33m  
Yesterday's Open 225.61
Yesterday's High 229.40
Yesterday's Low 225.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN227.47-0.49%17.92.2%1.9
VOD155.321.79%14.84.7%0.9
TKG57.751.09%8.24.7%1.0
CCD25.000.04%0.1--
BLU7.76-0.89%1.75.6%1.3
FTSE/JSE Telecommunications Service Providers325.130.15%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.52%17.8
1 month+1.32%17.7
3 months+13.17%15.8
6 months+29.56%17.6
1 year+60.25%145.2
2 years+178.26%26.0
3 years+67.42%12.0
YTD+34.2%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 5.60m 5.78m
 Avg value per day 1.04bn 1.13bn 1.03bn
 Avg volume per week 21.74m 25.91m 27.38m
 Avg value per week 4.69bn 5.24bn 4.86bn
 Period High Price 234.81 234.81 234.81
 Period Low Price 196.26 169.39 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: