Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:07198.96199.59 90
14:06199.13199.59 176
14:06199.13199.59 206
14:06199.16199.59 16
14:06199.17199.59 411
14:05199.21199.59 35
14:05199.21199.59 15
14:05199.22199.59 110
14:05199.22199.59 269
14:05199.22199.59 17
14:05199.23199.59 137
14:05199.25199.59 126
14:05199.25199.59 142
14:04199.33199.59 3
14:04199.24199.59 29
14:04199.25199.59 226
14:04199.25199.59 35
14:04199.25199.59 29
14:03199.26199.59 385
14:02199.29199.59 30
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 365.47bn
 Unissued Shares 666.32m
 EPS - last reported 404.00
 EPS - TTM 1 236.00
 EY (Earnings Yield) 6.2
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 16.13
 Price/NAV 3.2
More valuation data
MTN  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 198.96
 Friday's Close 199.31  
 Day's Move -0.35 (-0.18%)
Best Bid Now 198.95  
 Best Bid Volume 74  
Best Offer Now 199.06  
 Best Offer Volume 347  
Trades 2 553  
Volume Traded 407 413.00  
Value Traded R 81.32m  
Open 203.00
High 203.00
Low 198.78
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
MTN198.96-0.18%16.12.5%1.4
VOD151.721.01%14.44.8%0.9
TKG54.630.13%7.74.9%1.0
CCD25.650.20%1.1--
BLU8.57-1.49%10.36.2%1.1
FTSE/JSE Telecommunications Service Providers290.920.04%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+4.9%15.4
1 month-2.43%16.0
3 months-7.06%16.8
6 months-0.21%20.0
1 year+43.71%13.9
2 years+127.57%-43.6
3 years+61.58%13.8
YTD+17.3%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 5.62m 5.50m
 Avg value per day 1.16bn 1.16bn 1.03bn
 Avg volume per week 25.41m 26.46m 26.06m
 Avg value per week 5.41bn 5.47bn 4.86bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 184.77 179.42 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: