Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:008.458.46 7 221
11:468.558.56 7
11:378.558.56 1
11:358.558.56 176
11:288.558.56 15
10:428.508.56 11
10:428.558.56 89
10:428.538.56 11
10:428.508.57 12
10:378.568.57 37
10:098.598.57 13
10:098.598.57 20
10:038.508.57 6
09:398.598.57 1
09:328.598.57 186
09:228.608.53 23
09:138.508.52 2
09:118.508.52 78
09:058.598.59 21
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.94bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 16.02
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 8.45
 Yesterday's Close 8.59  
 Day's Move -0.14 (-1.63%)
Best Bid Now 8.42  
 Best Bid Volume 6 279  
Best Offer Now 8.57  
 Best Offer Volume 6 279  
Trades 19  
Volume Traded 7 930.00  
Value Traded R 67 084.89  
Open
High 8.60
Low 8.45
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
NRP145.85-0.36%12.67.6%0.8
FFB23.901.14%66.46.1%-
LTE8.45-1.63%15.86.3%0.9
MSP22.591.80%13.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,884.020.01%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.66%15.8
1 month+3.49%15.5
3 months+9.43%14.6
6 months+5.66%19.6
1 year+5.53%10.2
2 years+16.87%24.7
3 years+26.32%35.9
YTD+6.05%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.53m 1.90m
 Avg value per day 14.26m 12.44m 15.54m
 Avg volume per week 7.89m 7.28m 9.02m
 Avg value per week 64.18m 58.99m 73.59m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: