Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0383.5083.71 2
13:5983.5083.71 412
13:5983.5083.72 6
13:5983.5083.72 227
13:5983.5083.72 159
13:3983.5083.73 94
13:0283.5083.73 242
13:0283.5083.74 237
13:0283.5083.74 5
13:0283.5083.74 439
12:3584.0083.76 2
12:3583.5083.76 6
12:3383.5083.76 453
12:3383.5183.77 200
12:3283.5283.78 38
12:3283.5283.78 366
12:3283.5283.79 500
12:1384.0083.82 4
12:0383.5283.82 2
11:5984.0083.82 2
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.38bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 20.87
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 10.68
 P/E (Price/Earnings) 4.79
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 83.50
 Yesterday's Close 84.00  
 Day's Move -0.50 (-0.6%)
Best Bid Now 83.50  
 Best Bid Volume 638  
Best Offer Now 84.00  
 Best Offer Volume 2 507  
Trades 47  
Volume Traded 9 933.00  
Value Traded R 831 490.47  
Open 83.87
High 84.00
Low 82.56
Peer Comparison Prices as at 2:18pm, 15 mins delayed*
ITE9.07-0.33%8.05.0%0.0
LEW83.50-0.60%4.810.7%0.6
CSB115.00-2.53%10.16.0%0.2
FTSE/JSE Retailers4,937.33-0.12%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.33%4.9
1 month-5.62%5.1
3 months+1.93%5.2
6 months-5.64%5.7
1 year+10.96%5.1
2 years+42.49%6.4
3 years+126.29%4.3
YTD-8.78%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 322.84 44 733.13 41 495.16
 Avg value per day 5.14m 3.96m 3.57m
 Avg volume per week 262 047.29 205 441.04 195 731.89
 Avg value per week 23.50m 18.19m 16.84m
 Period High Price 100.56 100.56 100.56
 Period Low Price 81.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: