Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.0083.75 1 675
15:4783.0983.66 44
12:1084.0083.66 1 724
12:1084.0083.63 348
12:1084.0083.62 303
12:1084.0083.62 365
12:1084.0083.61 348
12:1084.0083.60 284
12:1084.0083.60 338
12:1084.0083.59 377
12:1084.0083.58 226
12:1084.0083.57 355
12:1084.0083.56 337
12:1084.0083.56 257
12:1084.0083.55 311
12:1084.0083.54 315
12:1084.0083.53 318
12:1084.0083.52 320
12:1084.0083.51 271
12:1084.0083.50 256
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.43bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 18.54
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.85
 P/E (Price/Earnings) 5.4
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.00
 Wednesday's Close 83.18  
 Day's Move +1.82 (+2.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 95  
Yesterday's Volume Traded 23 370.00  
Yesterday's Value Traded R 1.96m  
Yesterday's Open 81.90
Yesterday's High 85.00
Yesterday's Low 81.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.550.12%7.45.4%-0.1
LEW85.002.19%5.49.8%0.3
CSB130.120.09%11.45.3%0.2
FTSE/JSE Retailers5,528.29-0.91%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+4.63%5.2
1 month-8.37%5.9
3 months-7.7%5.8
6 months+15.58%5.0
1 year+21.78%6.3
2 years+93.62%5.2
3 years+107.32%4.5
YTD-7.7%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 774.52 41 455.97 56 888.31
 Avg value per day 3.78m 3.57m 4.61m
 Avg volume per week 193 953.14 188 032.43 270 487.79
 Avg value per week 17.57m 16.19m 21.93m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.22 72.58 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: