Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3510.36 366 625
16:4910.3910.36 998
16:4910.3910.36 1 183
16:4910.3910.36 6
16:4910.3910.36 7
16:4810.3810.36 802
16:4810.3810.36 2 000
16:4810.3710.36 160
16:4810.3710.36 70
16:4810.3610.36 44
16:4710.3610.36 472
16:4710.3710.36 9
16:4510.3910.36 304
16:4410.3710.36 381
16:4410.3710.36 300
16:4410.3710.36 955
16:4410.3610.36 2 818
16:4410.3610.36 999
16:4410.3610.36 1 777
16:4310.3510.36 308
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.19bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 10.65
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 9.39
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.35
 Thursday's Close 10.43  
 Day's Move -0.08 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 600  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 10.61m  
Yesterday's Open 10.37
Yesterday's High 10.44
Yesterday's Low 10.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.71-0.95%12.15.3%0.8
LHC10.35-0.77%9.45.6%0.4
FTSE/JSE Health Care Providers7,089.74-0.88%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.24%9.5
1 month-8.41%-12.0
3 months-8.33%-12.0
6 months-10.47%-12.3
1 year-25.7%-12.6
2 years-16.46%12.6
3 years-48.96%20.1
YTD-9.13%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 4.94m 5.32m
 Avg value per day 37.55m 56.19m 63.42m
 Avg volume per week 14.69m 22.71m 25.30m
 Avg value per week 166.29m 258.05m 301.52m
 Period High Price 13.02 13.02 14.65
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: