Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3211.4811.51 593
14:3211.4811.51 2 549
14:3211.4811.51 591
14:3211.4811.51 22
14:3111.4811.51 1 211
14:2911.4811.51 1 185
14:2811.5011.51 226
14:2411.5011.51 301
14:2111.5011.51 91
14:2111.4811.51 1 211
14:1711.5111.51 890
14:1511.5011.51 787
14:1511.4911.51 753
14:1511.4911.51 4 700
14:1111.5111.51 4
14:1111.4911.51 1 211
14:1011.4911.51 1 317
14:0811.4911.51 1 281
14:0811.4911.51 1 395
14:0811.4911.51 3 544
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.64bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.72
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 10.29
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 11.48
 Yesterday's Close 11.34  
 Day's Move +0.14 (+1.23%)
Best Bid Now 11.48  
 Best Bid Volume 3 755  
Best Offer Now 11.50  
 Best Offer Volume 18 497  
Trades 496  
Volume Traded 976 925.00  
Value Traded R 11.24m  
Open 11.36
High 11.64
Low 11.36
Peer Comparison Prices as at 2:32pm, 15 mins delayed*
NTC17.88-0.22%12.25.2%0.8
LHC11.481.23%10.45.1%0.4
FTSE/JSE Health Care Providers7,416.820.34%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.16%10.5
1 month+5.68%9.7
3 months-0.18%-12.1
6 months-4.95%-12.7
1 year-17.53%-12.5
2 years-19.35%14.3
3 years-44.92%20.4
YTD-0.44%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 3.89m 5.08m
 Avg value per day 36.12m 43.88m 58.68m
 Avg volume per week 15.16m 17.87m 23.97m
 Avg value per week 165.10m 201.52m 276.80m
 Period High Price 12.03 13.02 14.10
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: