Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0410.7710.70 17 420
16:4910.7110.70 203
16:4910.7110.70 5 100
16:4910.7110.70 1 500
16:4910.7410.70 17
16:4910.7410.70 484
16:4910.7410.70 1 152
16:4910.7410.70 240
16:4910.7510.70 4 900
16:4910.7510.70 2 493
16:4910.7510.70 2 622
16:4910.7410.70 887
16:4910.7310.70 1 282
16:4910.7210.70 2 100
16:4910.7210.70 1 848
16:4810.6810.70 391
16:4810.6810.70 3 469
16:4810.6910.70 6 045
16:4810.6910.70 3 500
16:4810.6910.70 1 656
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 15.89bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 10.18
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 9.83
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 10.77
 Yesterday's Close 10.83  
 Day's Move -0.06 (-0.55%)
Best Bid Now 10.66  
 Best Bid Volume 2 201  
Best Offer Now 10.78  
 Best Offer Volume 21 598  
Trades 503  
Volume Traded 893 484.00  
Value Traded R 9.56m  
Open 10.77
High 10.80
Low 10.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NTC18.80-0.42%12.94.9%0.8
LHC10.77-0.55%9.85.4%0.4
FTSE/JSE Health Care Providers7,471.56-0.47%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.21%9.7
1 month+5.45%9.3
3 months-10.5%-12.9
6 months-5.58%-12.2
1 year-22.86%-12.7
2 years-13.36%12.7
3 years-47.71%20.5
YTD-4.92%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 4.90m 5.31m
 Avg value per day 34.48m 55.55m 62.75m
 Avg volume per week 13.95m 22.71m 25.13m
 Avg value per week 155.15m 257.17m 297.17m
 Period High Price 13.02 13.02 14.32
 Period Low Price 10.00 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: