Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2411.5011.47 26
14:2311.4711.47 11
14:2111.4711.47 375
14:2011.4911.47 2 417
14:2011.4811.47 4 795
14:2011.4811.47 2 272
14:2011.5011.47 6 365
14:2011.5011.47 3 000
14:2011.5011.47 2 740
14:2011.5011.47 2 165
14:2011.5011.47 2 134
14:2011.5311.47 1 331
14:2011.5311.47 62
14:2011.5311.47 1 083
14:2011.5211.47 724
14:2011.5211.47 738
14:2011.5211.47 81
14:2011.5111.47 1 077
14:2011.5111.47 1 900
14:2011.5011.47 1 286
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.67bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.27
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) -12.1
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 11.50
 Friday's Close 11.36  
 Day's Move +0.14 (+1.23%)
Best Bid Now 11.47  
 Best Bid Volume 13 103  
Best Offer Now 11.50  
 Best Offer Volume 18 467  
Trades 743  
Volume Traded 1.46m  
Value Traded R 16.77m  
Open
High 11.57
Low 11.21
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
NTC17.675.18%13.24.8%0.5
LHC11.501.23%-12.24.9%-0.1
FTSE/JSE Health Care Providers7,371.693.58%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.34%-11.8
1 month-9.84%-13.4
3 months-4.38%-12.7
6 months+5.38%-9.8
1 year-21.17%-13.1
2 years+0.53%11.5
3 years-44.48%19.3
YTD-0.26%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.52m 5.51m 5.54m
 Avg value per day 52.32m 62.80m 67.62m
 Avg volume per week 21.19m 24.89m 26.35m
 Avg value per week 245.49m 283.76m 321.52m
 Period High Price 13.02 13.02 14.84
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: