Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0612.8912.93 500
17:0512.8912.93 25
17:0012.8912.93 762 018
16:4912.9512.95 2 367
16:4912.9412.95 574
16:4912.9512.95 440
16:4912.9412.95 216
16:4912.9512.95 313
16:4812.9512.95 389
16:4812.9512.95 856
16:4812.9412.95 113
16:4812.9512.95 382
16:4612.9512.95 583
16:4612.9512.95 1 989
16:4612.9512.95 6
16:4612.9512.95 8
16:4612.9512.95 13
16:4612.9512.95 15
16:4612.9512.95 781
16:4612.9512.95 1 691
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 18.69bn
 Unissued Shares 2.70bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 8.55
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 11.7
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 12.89
 Thursday's Close 12.93  
 Day's Move -0.04 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 365  
Friday's Volume Traded 2.68m  
Friday's Value Traded R 34.71m  
Friday's Open 12.60
Friday's High 13.09
Friday's Low 12.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NTC19.061.01%13.04.9%0.8
LHC12.89-0.31%11.74.5%0.4
FTSE/JSE Health Care Providers8,070.480.42%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.38%11.4
1 month+8.68%10.8
3 months+10.45%10.6
6 months+1.82%-13.5
1 year+8.5%-10.8
2 years-21.45%16.7
3 years-30.47%18.4
YTD+13.17%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.09m 3.17m 4.40m
 Avg value per day 37.05m 36.12m 50.20m
 Avg volume per week 14.12m 15.16m 20.75m
 Avg value per week 169.36m 172.57m 236.78m
 Period High Price 13.09 13.09 13.09
 Period Low Price 11.26 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: