Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4783.1382.94 274
13:4783.0382.94 69
13:4383.0082.94 727
13:4383.0082.93 93
13:4383.0082.93 385
13:4383.0082.93 493
13:4382.9882.92 99
13:4382.9582.92 103
13:4282.9582.92 2
13:3782.9982.92 201
13:3782.9982.92 172
13:2483.0082.92 7
13:2083.0082.92 750
13:1983.0082.91 45
13:1982.9982.91 251
13:1982.9982.91 77
13:1982.9982.91 71
13:1983.0082.91 1 205
13:1983.0082.89 1 250
13:1883.0082.87 10
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.30bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 19.12
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 5.23
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 83.13
 Friday's Close 82.41  
 Day's Move +0.72 (+0.87%)
Best Bid Now 83.01  
 Best Bid Volume 8  
Best Offer Now 83.16  
 Best Offer Volume 284  
Trades 48  
Volume Traded 11 853.00  
Value Traded R 983 095.13  
Open 82.99
High 83.13
Low 81.73
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
ITE8.330.60%7.25.5%-0.1
LEW83.130.87%5.310.1%0.3
CSB122.891.56%10.85.6%0.2
FTSE/JSE Retailers5,302.110.72%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.27%5.2
1 month-5.28%5.5
3 months-9.93%5.8
6 months-0.71%5.3
1 year+6.67%7.0
2 years+81.04%5.4
3 years+108.37%4.3
YTD-10.51%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 521.07 34 749.41 55 967.82
 Avg value per day 2.73m 3.08m 4.57m
 Avg volume per week 147 906.54 157 015.85 266 111.13
 Avg value per week 12.79m 13.93m 21.74m
 Period High Price 95.00 99.99 99.99
 Period Low Price 76.22 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: