Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4697.1897.64 28
15:4697.7797.65 418
14:2497.9997.64 40
13:5297.9997.64 4
13:5297.9997.64 32
12:3898.4797.64 4
12:2498.1497.63 7
12:2498.3197.63 418
12:2498.1497.59 33
12:1797.9697.59 1
12:1797.9697.59 5
12:1798.0597.59 340
12:1797.9397.56 22
12:1598.1497.56 2
12:1497.2297.56 534
11:5398.0197.59 2
11:5298.7297.59 420
11:5297.5097.50 48
11:5297.5097.50 2 286
11:5297.5097.50 889
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 17.89
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 9.15
 P/E (Price/Earnings) 5.59
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 97.18
 Yesterday's Close 98.00  
 Day's Move -0.82 (-0.84%)
Best Bid Now 97.18  
 Best Bid Volume 181  
Best Offer Now 97.97  
 Best Offer Volume 330  
Trades 24  
Volume Traded 7 399.00  
Value Traded R 722 474.46  
Open 97.46
High 98.72
Low 97.18
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
ITE9.75-2.50%8.44.7%-0.1
LEW97.18-0.84%5.59.2%0.6
CSB118.24-2.93%10.35.9%0.2
FTSE/JSE Retailers5,424.02-0.94%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.63%5.7
1 month+9.51%5.1
3 months+12.46%5.5
6 months+3%6.0
1 year+25.32%5.3
2 years+75.03%6.1
3 years+148.67%4.6
YTD+6.42%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 399.10 41 879.03 49 937.63
 Avg value per day 3.85m 3.79m 4.18m
 Avg volume per week 190 795.93 193 884.41 236 497.06
 Avg value per week 17.32m 17.54m 19.80m
 Period High Price 100.56 100.56 100.56
 Period Low Price 80.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: