Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8011.90 451 476
16:4611.8311.93 2 493
16:4611.8311.93 6
16:4611.8311.93 2 541
16:4611.8311.93 3 200
16:4511.8311.93 2 192
16:4511.8311.93 20
16:4511.8311.93 3 856
16:4511.8311.93 4 825
16:4511.8311.93 1 663
16:4511.8311.93 772
16:4511.8311.93 1 262
16:4511.8511.93 6
16:4511.8411.93 101
16:4311.8311.93 79
16:4211.8511.93 1 979
16:4211.8411.93 4 226
16:4111.8311.93 1 487
16:4011.8311.93 1 702
16:4011.8311.93 2 000
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.31bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.34
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 10.71
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.80
 Friday's Close 12.09  
 Day's Move -0.29 (-2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 550  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 21.30m  
Yesterday's Open 12.07
Yesterday's High 12.13
Yesterday's Low 11.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.930.22%12.35.2%0.8
LHC11.80-2.40%10.74.9%0.4
FTSE/JSE Health Care Providers7,502.01-0.93%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.85%10.6
1 month+2.16%10.5
3 months+12.6%9.5
6 months+9.67%-11.5
1 year+4.06%-10.3
2 years-25.79%16.2
3 years-42.16%20.2
YTD+3.6%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.29m 4.82m
 Avg value per day 35.96m 37.24m 55.02m
 Avg volume per week 14.80m 15.23m 22.74m
 Avg value per week 166.96m 172.42m 259.52m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.24 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: