LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	11.39	11.39	230 210
11:49	11.42	11.39	3 107
11:49	11.42	11.39	1 232
11:49	11.40	11.39	4 989
11:49	11.40	11.39	2 511
11:48	11.39	11.39	225
11:46	11.36	11.39	3 645
11:46	11.36	11.39	707
11:44	11.39	11.39	1 900
11:44	11.39	11.39	932
11:44	11.40	11.39	4 199
11:41	11.41	11.39	935
11:41	11.43	11.39	4 184
11:41	11.43	11.39	113
11:41	11.43	11.39	81
11:41	11.43	11.39	86
11:41	11.43	11.39	90
11:41	11.45	11.39	200
11:41	11.45	11.39	507
11:41	11.45	11.39	1 066
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.57bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.32
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	4.96
P/E (Price/Earnings)	-12.02
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Last Trade	11.39
Yesterday's Close	11.29
Day's Move	+0.10 (+0.89%)
Best Bid Now	11.35
Best Bid Volume	238 632
Best Offer Now	11.44
Best Offer Volume	23 212
Trades	150
Volume Traded	489 256.00
Value Traded	R 5.57m
Open	11.25
High	11.45
Low	11.25

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.83	0.51%	11.8	5.4%	0.5
LHC	11.39	0.89%	-12.1	4.9%	-0.1
FTSE/JSE Health Care Providers	6,881.65	0.67%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-2.42%	-12.3
1 month	+4.54%	-11.5
3 months	-2.59%	-10.5
6 months	-20.94%	-13.0
1 year	-31.03%	17.5
2 years	-38.54%	21.0
3 years	-33.12%	15.9
YTD	-31.7%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.77m	5.66m	5.47m
Avg value per day	66.63m	70.00m	74.07m
Avg volume per week	25.97m	26.83m	25.91m
Avg value per week	299.84m	331.85m	350.80m
Period High Price	12.39	14.65	17.25
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List