Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.7116.73 45 268
17:0216.7116.73 5 000
17:0016.7116.73 4 373 643
16:4916.7616.78 758
16:4916.7616.78 478
16:4916.7516.78 4 207
16:4816.7716.78 332
16:4816.7716.78 89
16:4816.7716.78 3 518
16:4716.7616.78 2 023
16:4716.7616.78 1 977
16:4716.7716.78 2 491
16:4716.7816.78 3 124
16:4716.7816.78 2 253
16:4716.7816.78 89
16:4716.7916.78 1
16:4616.7916.78 1 237
16:4516.8016.78 1 745
16:4516.7916.78 12
16:4516.7916.78 862
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 57.33bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 12.85
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 16.71
 Thursday's Close 16.81  
 Day's Move -0.10 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 193  
Friday's Volume Traded 6.62m  
Friday's Value Traded R 110.71m  
Friday's Open 17.19
Friday's High 17.19
Friday's Low 16.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.200.70%38.83.0%0.8
GRT16.71-0.59%12.97.7%0.9
RDF6.00-1.96%11.47.9%0.9
SRE21.68-0.46%15.85.8%1.0
ATT16.83-1.12%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.33%12.7
1 month+1.58%12.7
3 months-11.16%11.7
6 months-4.51%10.9
1 year+25.45%9.5
2 years+50.13%9.2
3 years+43.43%4.8
YTD-4.24%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.41m 11.24m 9.97m
 Avg value per day 208.14m 193.66m 160.76m
 Avg volume per week 58.21m 50.80m 47.39m
 Avg value per week 976.68m 875.06m 764.38m
 Period High Price 18.75 19.01 19.01
 Period Low Price 15.74 15.74 12.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: