GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	18.77	18.80	193 292
17:03	18.77	18.80	11 166
17:00	18.77	18.80	1 587 838
16:49	18.75	18.82	1 192
16:49	18.74	18.82	781
16:49	18.74	18.82	770
16:49	18.75	18.82	5 353
16:49	18.75	18.82	9 074
16:49	18.75	18.82	9 395
16:49	18.75	18.82	9 492
16:49	18.75	18.82	10 237
16:49	18.75	18.82	2 300
16:49	18.75	18.82	5 000
16:49	18.75	18.82	1 465
16:49	18.76	18.82	2 300
16:49	18.76	18.82	3 891
16:49	18.76	18.82	5
16:49	18.76	18.82	1 033
16:49	18.77	18.82	54
16:49	18.76	18.82	76
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	64.40bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.57
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	6.62
P/E (Price/Earnings)	11.67
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Yesterday's Last Trade	18.77
Tuesday's Close	18.67
Day's Move	+0.10 (+0.54%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 535
Yesterday's Volume Traded	4.39m
Yesterday's Value Traded	R 82.57m
Yesterday's Open	18.80
Yesterday's High	18.90
Yesterday's Low	18.65

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.77	0.54%	11.7	6.6%	1.0
SHC	32.61	0.34%	43.4	2.8%	0.8
RDF	6.83	0.74%	18.6	6.7%	0.5
SRE	22.86	0.26%	16.7	5.5%	1.0
ATT	17.90	0.39%	17.5	4.9%	0.6
FTSE/JSE Real Estate Investment Trusts	540.42	0.56%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.64%	11.6
1 month	+5.99%	11.0
3 months	+9.77%	10.6
6 months	+27.34%	10.5
1 year	+49.68%	12.1
2 years	+60.7%	7.8
3 years	+33.98%	6.6
YTD	+7.56%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	9.66m	9.67m	9.80m
Avg value per day	170.33m	159.07m	144.78m
Avg volume per week	40.58m	44.23m	46.41m
Avg value per week	715.39m	727.16m	685.66m
Period High Price	18.90	18.90	18.90
Period Low Price	16.46	13.84	11.52

	Portfolio

	Watch List