GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	16.84	16.80	1 771 079
16:49	16.85	16.78	1 977
16:49	16.85	16.78	2 189
16:49	16.85	16.78	462
16:49	16.85	16.78	725
16:49	16.85	16.78	262
16:49	16.85	16.78	15 280
16:49	16.85	16.78	866
16:49	16.85	16.78	1 118
16:49	16.85	16.78	1 509
16:49	16.85	16.78	3 682
16:49	16.85	16.78	22 119
16:46	16.85	16.78	3 823
16:46	16.85	16.78	6 177
16:46	16.85	16.78	829
16:46	16.86	16.78	156
16:46	16.85	16.78	300
16:46	16.85	16.78	11 668
16:46	16.85	16.78	1 400
16:46	16.85	16.78	739
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	57.77bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	7.72
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	7.69
P/E (Price/Earnings)	12.95
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	16.84
Friday's Close	16.49
Day's Move	+0.35 (+2.12%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 378
Yesterday's Volume Traded	5.17m
Yesterday's Value Traded	R 86.81m
Yesterday's Open	16.58
Yesterday's High	16.88
Yesterday's Low	16.58

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.84	2.12%	13.0	7.7%	0.9
SHC	29.37	-0.24%	37.8	3.1%	0.8
RDF	6.33	0.96%	12.0	7.5%	0.9
SRE	21.97	0.09%	16.0	5.7%	1.0
ATT	17.15	1.72%	16.7	5.3%	0.2
FTSE/JSE Real Estate Investment Trusts	502.54	1.11%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.84%	12.8
1 month	-0.06%	13.0
3 months	-8.92%	11.5
6 months	-2.49%	10.7
1 year	+29.84%	9.3
2 years	+50.9%	9.2
3 years	+45.55%	4.8
YTD	-3.5%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12.95m	11.39m	10.00m
Avg value per day	218.50m	196.32m	160.92m
Avg volume per week	55.49m	49.62m	47.34m
Avg value per week	936.42m	855.41m	762.10m
Period High Price	19.01	19.01	19.01
Period Low Price	15.74	15.74	12.81

	Portfolio

	Watch List