Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08124.10126.07 9 600
17:08124.10126.08 900
17:07124.10126.08 30 000
17:07124.10126.09 30 000
17:00124.10126.10 1 016 176
16:49124.08126.71 394
16:49123.96126.71 61
16:49123.96126.71 890
16:49123.92126.71 1 638
16:49123.89126.71 607
16:49123.89126.71 407
16:49123.89126.71 136
16:49124.05126.71 254
16:49124.04126.71 216
16:49124.05126.71 233
16:49124.05126.71 460
16:49124.20126.71 50
16:49124.22126.71 230
16:49124.22126.71 332
16:49124.27126.71 332
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 641.22bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.73
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 57.84
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 124.10
 Monday's Close 125.45  
 Day's Move -1.35 (-1.08%)
Best Bid Now 121.00  
 Best Bid Volume 414  
Best Offer Now 127.02  
 Best Offer Volume 78  
Yesterday's Trades 5 137  
Yesterday's Volume Traded 4.46m  
Yesterday's Value Traded R 561.78m  
Yesterday's Open 127.22
Yesterday's High 127.94
Yesterday's Low 123.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG645.030.75%17.43.4%0.8
GLN124.10-1.08%57.82.2%1.1
AGL790.781.13%113.40.5%1.3
S3254.600.13%23.82.0%0.7
FTSE/JSE Industrial Metals & Mining37,200.010.46%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.93%58.4
1 month+6.69%54.2
3 months+16.02%-194.0
6 months+52.61%-147.5
1 year+90.78%354.9
2 years+8.49%14.1
3 years+11.45%4.9
YTD+34.12%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.12m 6.42m 7.15m
 Avg value per day 812.16m 650.58m 603.50m
 Avg volume per week 32.06m 28.66m 33.72m
 Avg value per week 3.65bn 2.90bn 2.85bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: