Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:45108.48108.40 4
12:45108.49108.40 719
12:45108.49108.40 510
12:45108.50108.40 341
12:44108.51108.40 144
12:44108.50108.40 280
12:44108.45108.40 223
12:43108.41108.40 5
12:43108.42108.40 694
12:43108.41108.40 236
12:43108.36108.40 403
12:40108.36108.40 312
12:39108.32108.40 730
12:39108.32108.40 264
12:39108.29108.40 280
12:37108.24108.40 751
12:37108.24108.40 464
12:35108.23108.40 144
12:35108.23108.40 361
12:35108.25108.40 3
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 457.40bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.95
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 51.36
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 108.48
 Yesterday's Close 110.20  
 Day's Move -1.72 (-1.56%)
Best Bid Now 108.44  
 Best Bid Volume 3 637  
Best Offer Now 108.52  
 Best Offer Volume 1 636  
Trades 1 243  
Volume Traded 651 369.00  
Value Traded R 70.61m  
Open 110.96
High 110.96
Low 106.97
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
BHG590.00-1.18%15.93.8%0.8
GLN108.48-1.56%50.62.5%1.1
AGL782.51-0.54%207.90.7%1.3
S3250.020.30%20.02.1%0.7
ARI217.24-0.52%15.84.8%1.4
FTSE/JSE Industrial Metals & Mining35,217.10-1.02%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.28%-199.4
1 month+4.55%-191.2
3 months+38.15%-144.7
6 months+59.9%-125.0
1 year+34.42%28.8
2 years+15.88%5.7
3 years0%4.8
YTD+19.1%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.93m 6.87m 7.43m
 Avg value per day 668.87m 590.84m 573.32m
 Avg volume per week 29.09m 31.40m 35.21m
 Avg value per week 2.81bn 2.70bn 2.72bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.14 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: