Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07116.18116.67 900
17:07116.18116.67 900
17:07116.18116.67 900
17:07116.18116.67 6 240
17:07116.18116.68 3 360
17:07116.18116.68 900
17:07116.18116.68 900
17:07116.18116.68 900
17:07116.18116.68 900
17:07116.18116.68 9 600
17:07116.18116.68 900
17:07116.18116.68 9 600
17:07116.18116.68 9 600
17:07116.18116.68 900
17:07116.18116.68 900
17:07116.18116.68 900
17:00116.18116.68 623 496
16:49115.19116.83 5
16:49115.22116.83 241
16:49115.29116.83 68
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 568.75bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.5
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 15.37
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 116.18
 Yesterday's Close 118.62  
 Day's Move -2.44 (-2.06%)
Best Bid Now 115.01  
 Best Bid Volume 2 619  
Best Offer Now 121.80  
 Best Offer Volume 432  
Trades 4 116  
Volume Traded 2.85m  
Value Traded R 332.06m  
Open 119.13
High 119.13
Low 115.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG703.211.46%17.43.9%0.9
GLN116.18-2.06%15.13.6%0.7
AGL896.002.09%177.80.7%1.1
S3256.090.20%13.82.7%0.6
ARI171.54-1.11%10.37.0%1.6
FTSE/JSE Industrial Metals & Mining38,656.520.79%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.44%16.8
1 month-8.53%16.8
3 months-2.37%56.6
6 months+2.15%54.1
1 year+62.34%-132.6
2 years+34.35%31.0
3 years+13.62%6.3
YTD+28.2%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 4.21m 5.33m
 Avg value per day 398.52m 520.40m 567.69m
 Avg volume per week 15.28m 19.51m 25.14m
 Avg value per week 1.85bn 2.41bn 2.68bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 73.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: